大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.99 42.09 41.76 41.90 106.3K
09:35 41.90 41.90 41.65 41.73 113.9K
09:40 41.80 41.91 41.70 41.88 62.4K
09:45 41.88 41.91 41.74 41.86 43.9K
09:50 41.84 41.86 41.71 41.71 52.2K
09:55 41.72 42.10 41.72 41.91 121.4K
10:00 41.84 41.97 41.83 41.89 55.1K
10:05 41.87 41.87 41.71 41.80 80.1K
10:10 41.80 41.95 41.80 41.89 61.0K
10:15 41.89 41.90 41.81 41.90 49.0K
10:20 41.91 42.01 41.87 41.87 62.2K
10:25 41.87 41.89 41.77 41.77 41.2K
10:30 41.76 41.89 41.76 41.86 21.0K
10:35 41.86 41.91 41.75 41.76 54.1K
10:40 41.76 41.84 41.75 41.83 24.1K
10:45 41.82 41.87 41.80 41.87 25.3K
10:50 41.88 41.94 41.87 41.94 22.0K
10:55 41.93 41.93 41.82 41.85 15.3K
11:00 41.88 41.92 41.85 41.86 30.7K
11:05 41.86 41.86 41.77 41.79 36.6K
11:10 41.79 41.86 41.79 41.81 31.8K
11:15 41.80 41.87 41.78 41.87 14.9K
11:20 41.85 41.92 41.84 41.84 56.7K
11:25 41.84 41.88 41.81 41.82 20.8K
13:00 41.85 43.79 41.82 43.79 820.6K
13:05 43.85 43.85 42.93 43.05 656.3K
13:10 43.09 43.69 43.06 43.51 358.7K
13:15 43.60 43.78 43.15 43.19 303.6K
13:20 43.19 43.19 42.98 42.99 179.0K
13:25 42.99 43.03 42.75 42.80 140.5K
13:30 42.85 42.85 42.50 42.50 146.4K
13:35 42.48 42.55 42.44 42.49 91.6K
13:40 42.49 42.61 42.49 42.55 132.0K
13:45 42.55 42.60 42.49 42.59 65.7K
13:50 42.58 42.59 42.51 42.51 43.0K
13:55 42.51 42.52 42.47 42.49 58.1K
14:00 42.49 42.50 42.39 42.41 58.0K
14:05 42.36 42.50 42.31 42.46 57.3K
14:10 42.46 42.48 42.42 42.43 25.8K
14:15 42.44 42.44 42.33 42.33 38.7K
14:20 42.33 42.38 42.25 42.38 38.9K
14:25 42.39 42.39 42.31 42.35 28.3K
14:30 42.33 42.37 42.18 42.18 56.2K
14:35 42.18 42.31 42.18 42.28 29.2K
14:40 42.26 42.30 42.17 42.17 77.3K
14:45 42.17 42.21 42.07 42.11 74.7K
14:50 42.12 42.19 42.10 42.12 118.0K
14:55 42.11 42.11 42.02 42.05 93.2K
15:40 42.10 42.10 42.10 42.10 34.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据