大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.57 42.66 42.19 42.41 334.5K
09:35 42.38 42.64 42.27 42.64 209.2K
09:40 42.66 43.02 42.38 42.45 319.2K
09:45 42.39 42.53 42.17 42.17 230.6K
09:50 42.17 42.30 42.02 42.27 158.9K
09:55 42.26 42.27 42.00 42.14 126.1K
10:00 42.14 42.30 42.12 42.30 96.0K
10:05 42.30 42.30 42.09 42.17 93.3K
10:10 42.18 42.22 42.10 42.14 77.4K
10:15 42.14 42.20 42.00 42.00 78.8K
10:20 42.00 42.18 41.76 41.76 200.9K
10:25 41.77 41.88 41.76 41.88 112.5K
10:30 41.88 42.05 41.85 42.02 44.6K
10:35 42.02 42.08 41.86 41.86 101.2K
10:40 41.88 42.08 41.88 42.05 49.1K
10:45 42.15 42.15 41.95 41.95 44.7K
10:50 41.93 41.97 41.91 41.92 26.4K
10:55 41.92 41.96 41.84 41.85 51.3K
11:00 41.92 41.95 41.81 41.92 50.5K
11:05 41.92 41.92 41.78 41.81 38.2K
11:10 41.81 41.99 41.81 41.93 50.8K
11:15 41.90 42.05 41.90 42.00 20.2K
11:20 42.05 42.05 41.89 41.90 28.7K
11:25 41.90 41.98 41.90 41.95 12.8K
11:30 41.95 41.95 41.95 41.95 0.2K
13:00 41.94 42.41 41.83 42.31 157.5K
13:05 42.28 42.33 42.12 42.21 48.1K
13:10 42.21 42.21 42.11 42.11 22.9K
13:15 42.15 42.29 42.12 42.17 25.6K
13:20 42.24 42.27 42.13 42.16 35.0K
13:25 42.17 42.17 42.10 42.14 43.0K
13:30 42.12 42.22 42.03 42.06 73.6K
13:35 42.05 42.12 42.03 42.09 39.2K
13:40 42.06 42.06 41.92 42.00 79.8K
13:45 42.02 42.14 42.01 42.12 33.3K
13:50 42.13 42.17 42.10 42.15 94.1K
13:55 42.10 42.17 42.10 42.13 20.6K
14:00 42.12 42.23 42.11 42.11 39.3K
14:05 42.11 42.17 42.03 42.17 67.2K
14:10 42.19 42.31 42.19 42.27 77.0K
14:15 42.26 42.30 42.22 42.27 63.3K
14:20 42.26 42.33 42.26 42.30 56.6K
14:25 42.27 42.32 42.22 42.26 70.7K
14:30 42.28 42.32 42.22 42.26 76.1K
14:35 42.25 42.32 42.18 42.32 52.9K
14:40 42.35 42.35 42.24 42.27 53.6K
14:45 42.26 42.29 42.22 42.24 66.2K
14:50 42.24 42.39 42.23 42.32 181.7K
14:55 42.30 42.41 42.28 42.41 71.8K
15:40 42.41 42.41 42.41 42.41 39.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据