大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.68 41.68 40.64 41.26 613.8K
09:35 41.41 41.95 41.41 41.93 299.5K
09:40 41.98 42.37 41.98 42.26 308.9K
09:45 42.17 42.26 41.80 41.80 138.8K
09:50 41.90 42.00 41.70 41.88 155.3K
09:55 41.88 42.00 41.73 41.73 107.8K
10:00 41.73 42.10 41.70 41.93 142.9K
10:05 41.88 42.10 41.88 42.07 44.5K
10:10 42.03 42.06 41.89 41.89 52.0K
10:15 41.88 41.91 41.64 41.64 69.3K
10:20 41.62 41.63 41.54 41.55 64.1K
10:25 41.55 41.61 41.48 41.58 66.0K
10:30 41.64 41.82 41.59 41.77 53.8K
10:35 41.75 41.81 41.57 41.71 64.1K
10:40 41.71 41.78 41.71 41.73 22.8K
10:45 41.70 41.88 41.69 41.76 31.9K
10:50 41.76 41.76 41.62 41.62 32.5K
10:55 41.61 41.66 41.58 41.66 28.8K
11:00 41.65 41.65 41.41 41.41 57.9K
11:05 41.48 41.55 41.40 41.42 55.9K
11:10 41.47 41.55 41.45 41.55 41.3K
11:15 41.59 41.73 41.54 41.69 37.9K
11:20 41.67 41.67 41.53 41.53 21.9K
11:25 41.54 41.56 41.48 41.53 34.4K
11:30 41.54 41.54 41.54 41.54 2.8K
13:00 41.55 41.63 41.48 41.49 45.0K
13:05 41.49 41.54 41.45 41.45 42.5K
13:10 41.46 41.50 41.38 41.44 100.9K
13:15 41.45 41.56 41.44 41.46 120.4K
13:20 41.46 41.53 41.45 41.45 36.3K
13:25 41.44 41.48 41.39 41.43 17.2K
13:30 41.41 41.49 41.40 41.49 38.0K
13:35 41.46 41.49 41.41 41.49 30.2K
13:40 41.48 41.49 41.43 41.47 22.6K
13:45 41.47 41.55 41.38 41.43 60.6K
13:50 41.45 41.47 41.30 41.40 79.5K
13:55 41.40 41.47 41.39 41.44 71.1K
14:00 41.46 41.56 41.42 41.55 60.5K
14:05 41.55 41.62 41.53 41.56 58.1K
14:10 41.55 41.65 41.55 41.62 57.3K
14:15 41.64 41.66 41.57 41.61 35.2K
14:20 41.58 41.85 41.56 41.74 65.7K
14:25 41.75 41.78 41.63 41.74 111.2K
14:30 41.74 41.80 41.69 41.72 76.2K
14:35 41.72 41.77 41.68 41.72 45.3K
14:40 41.71 41.71 41.64 41.68 65.7K
14:45 41.68 41.90 41.67 41.90 227.9K
14:50 41.93 41.99 41.84 41.96 303.7K
14:55 41.96 42.18 41.95 42.18 107.5K
15:40 42.19 42.19 42.19 42.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据