大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.60 42.82 41.60 42.30 1,183.8K
09:35 42.30 42.82 42.30 42.45 506.2K
09:40 42.45 43.20 42.40 43.18 789.6K
09:45 43.17 43.43 42.88 42.88 528.7K
09:50 42.88 42.88 42.50 42.51 305.6K
09:55 42.51 42.51 42.05 42.06 246.9K
10:00 42.06 42.42 42.06 42.41 230.3K
10:05 42.45 42.60 42.40 42.40 111.9K
10:10 42.40 42.40 42.09 42.10 87.7K
10:15 42.09 42.27 42.08 42.20 89.2K
10:20 42.24 42.40 42.14 42.32 64.4K
10:25 42.27 42.32 42.18 42.27 47.9K
10:30 42.23 42.30 42.18 42.27 60.0K
10:35 42.26 42.38 42.20 42.20 42.4K
10:40 42.20 42.28 42.20 42.28 39.1K
10:45 42.27 42.27 42.00 42.00 81.1K
10:50 41.98 42.00 41.81 41.91 114.4K
10:55 41.91 42.00 41.86 41.91 57.4K
11:00 41.91 42.10 41.91 42.03 82.4K
11:05 42.03 42.03 41.80 41.80 45.4K
11:10 41.78 41.91 41.75 41.75 49.6K
11:15 41.75 41.80 41.65 41.68 49.0K
11:20 41.69 41.70 41.54 41.54 89.1K
11:25 41.55 41.77 41.55 41.71 70.3K
13:00 41.71 41.87 41.64 41.70 66.7K
13:05 41.72 41.86 41.72 41.85 32.2K
13:10 41.85 42.09 41.82 42.07 62.5K
13:15 42.08 42.36 42.08 42.32 83.9K
13:20 42.32 42.33 42.06 42.12 57.1K
13:25 42.11 42.12 41.93 42.01 30.8K
13:30 42.06 42.11 41.94 42.04 71.6K
13:35 42.04 42.13 42.00 42.08 53.9K
13:40 42.09 42.09 42.02 42.05 41.8K
13:45 42.01 42.35 42.01 42.30 102.6K
13:50 42.32 42.37 42.23 42.28 51.8K
13:55 42.25 42.33 42.25 42.25 38.8K
14:00 42.28 42.34 42.25 42.28 57.3K
14:05 42.31 42.40 42.25 42.25 78.6K
14:10 42.27 42.27 42.14 42.16 57.5K
14:15 42.13 42.33 42.06 42.32 70.7K
14:20 42.33 42.33 42.16 42.18 31.8K
14:25 42.18 42.27 42.11 42.27 54.0K
14:30 42.27 42.32 42.12 42.14 60.0K
14:35 42.12 42.18 42.06 42.07 63.4K
14:40 42.07 42.11 42.04 42.04 82.7K
14:45 42.06 42.07 42.01 42.05 114.0K
14:50 42.03 42.06 41.96 42.02 163.2K
14:55 42.03 42.04 42.01 42.02 112.0K
15:40 42.03 42.03 42.03 42.03 80.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据