大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.95 36.18 35.87 36.18 52.7K
09:35 36.18 36.20 36.10 36.12 26.7K
09:40 36.13 36.13 36.01 36.06 46.9K
09:45 36.01 36.01 35.92 35.93 11.5K
09:50 35.94 35.95 35.90 35.91 7.1K
09:55 35.90 35.95 35.90 35.94 7.8K
10:00 35.94 35.95 35.86 35.89 36.2K
10:05 35.89 35.89 35.80 35.84 39.3K
10:10 35.88 36.05 35.88 36.00 31.1K
10:15 35.98 36.04 35.98 35.98 20.8K
10:20 35.98 36.02 35.91 36.00 10.3K
10:25 36.00 36.12 35.98 36.08 21.5K
10:30 36.08 36.11 36.06 36.09 10.0K
10:35 36.09 36.15 36.09 36.12 7.5K
10:40 36.12 36.12 36.03 36.06 14.5K
10:45 36.05 36.07 36.03 36.06 7.1K
10:50 36.06 36.06 36.00 36.05 2.2K
10:55 36.06 36.06 36.01 36.03 3.0K
11:00 36.07 36.25 36.07 36.25 34.6K
11:05 36.28 36.45 36.26 36.30 94.6K
11:10 36.30 37.51 36.26 37.20 436.4K
11:15 37.20 37.60 37.09 37.15 449.2K
11:20 37.15 37.83 37.15 37.83 241.0K
11:25 37.73 37.77 37.38 37.38 183.9K
13:00 37.38 37.60 37.18 37.60 210.0K
13:05 37.63 37.98 37.63 37.81 224.2K
13:10 37.75 37.97 37.72 37.85 113.2K
13:15 37.86 38.39 37.85 38.15 338.5K
13:20 38.15 38.68 38.08 38.62 277.9K
13:25 38.61 38.90 38.55 38.81 269.0K
13:30 38.81 39.20 38.78 38.81 337.1K
13:35 38.81 39.25 38.62 39.20 285.4K
13:40 39.21 40.20 39.21 39.50 469.3K
13:45 39.59 39.97 39.50 39.72 244.3K
13:50 39.72 39.82 39.67 39.75 140.5K
13:55 39.71 40.15 39.71 40.11 287.6K
14:00 40.14 40.40 39.95 39.98 373.4K
14:05 39.98 41.40 39.94 41.30 614.7K
14:10 41.30 42.42 41.27 41.80 678.6K
14:15 42.00 42.00 41.51 41.51 221.0K
14:20 41.51 41.68 41.12 41.15 213.6K
14:25 41.14 41.53 41.14 41.26 172.9K
14:30 41.26 41.30 41.16 41.24 197.0K
14:35 41.20 41.25 41.16 41.25 167.6K
14:40 41.25 41.26 41.19 41.22 220.2K
14:45 41.22 41.25 41.18 41.18 191.8K
14:50 41.18 41.18 41.05 41.10 204.5K
14:55 41.10 41.12 41.08 41.08 198.8K
15:40 41.11 41.11 41.11 41.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据