大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.10 39.20 38.77 39.08 124.4K
09:35 39.15 39.56 39.00 39.46 79.2K
09:40 39.46 39.49 39.23 39.27 41.0K
09:45 39.24 39.27 39.11 39.17 16.6K
09:50 39.11 39.11 38.91 38.95 36.5K
09:55 38.91 39.09 38.91 39.09 20.8K
10:00 39.09 39.12 39.00 39.05 26.7K
10:05 39.06 39.09 38.92 39.03 53.2K
10:10 39.00 39.00 38.85 38.91 62.2K
10:15 38.93 38.93 38.84 38.84 37.0K
10:20 38.83 38.92 38.83 38.92 13.3K
10:25 38.92 38.96 38.83 38.94 37.6K
10:30 38.84 38.96 38.84 38.95 39.7K
10:35 38.89 39.05 38.89 38.97 35.8K
10:40 38.99 39.08 38.96 39.07 13.5K
10:45 39.00 39.03 38.92 38.94 5.7K
10:50 38.95 39.02 38.88 38.88 16.1K
10:55 38.91 38.91 38.80 38.81 47.1K
11:00 38.81 38.90 38.75 38.82 70.9K
11:05 38.82 38.82 38.63 38.69 98.2K
11:10 38.70 38.81 38.67 38.70 46.0K
11:15 38.81 38.98 38.74 38.88 27.3K
11:20 38.83 38.85 38.82 38.82 12.5K
11:25 38.80 38.88 38.80 38.84 13.7K
13:00 38.84 38.87 38.73 38.78 41.3K
13:05 38.82 38.85 38.80 38.82 22.3K
13:10 38.82 38.84 38.78 38.82 19.5K
13:15 38.81 38.82 38.77 38.80 36.6K
13:20 38.79 38.83 38.77 38.83 10.9K
13:25 38.82 38.83 38.78 38.81 9.2K
13:30 38.82 38.82 38.77 38.79 22.7K
13:35 38.79 38.87 38.78 38.87 27.3K
13:40 38.85 38.90 38.84 38.88 29.3K
13:45 38.88 38.88 38.82 38.82 4.6K
13:50 38.81 38.83 38.80 38.80 10.6K
13:55 38.81 38.83 38.81 38.83 6.6K
14:00 38.82 38.83 38.77 38.81 23.8K
14:05 38.80 38.85 38.80 38.85 18.7K
14:10 38.85 38.88 38.83 38.83 15.5K
14:15 38.81 38.84 38.77 38.84 22.0K
14:20 38.84 38.86 38.81 38.82 9.8K
14:25 38.82 38.86 38.79 38.86 45.3K
14:30 38.86 38.87 38.82 38.87 7.1K
14:35 38.87 38.87 38.81 38.81 7.1K
14:40 38.81 38.91 38.81 38.87 18.7K
14:45 38.88 38.90 38.85 38.87 11.6K
14:50 38.87 38.91 38.83 38.87 47.6K
14:55 38.87 38.90 38.85 38.90 11.2K
15:40 38.93 38.93 38.93 38.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据