大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.83 38.83 38.57 38.59 37.2K
09:35 38.53 38.75 38.52 38.75 15.1K
09:40 38.70 38.75 38.55 38.59 18.3K
09:45 38.54 38.59 38.45 38.45 27.6K
09:50 38.45 38.53 38.42 38.53 22.7K
09:55 38.55 38.55 38.42 38.46 25.7K
10:00 38.45 38.55 38.43 38.55 8.3K
10:05 38.52 38.63 38.52 38.58 11.9K
10:10 38.52 38.64 38.50 38.61 6.7K
10:15 38.58 38.69 38.58 38.69 6.9K
10:20 38.69 38.74 38.62 38.71 11.0K
10:25 38.71 38.71 38.68 38.69 7.0K
10:30 38.72 38.81 38.69 38.81 12.9K
10:35 38.81 38.84 38.80 38.80 12.2K
10:40 38.80 38.80 38.71 38.71 5.4K
10:45 38.78 38.78 38.66 38.70 3.5K
10:50 38.70 38.71 38.66 38.69 1.3K
10:55 38.69 38.69 38.65 38.65 3.1K
11:00 38.61 38.67 38.61 38.62 8.7K
11:05 38.62 38.65 38.60 38.63 6.2K
11:10 38.63 38.63 38.58 38.58 8.3K
11:15 38.56 38.58 38.54 38.54 1.8K
11:20 38.58 38.61 38.53 38.53 10.7K
11:25 38.50 38.64 38.50 38.64 11.1K
13:00 38.67 38.80 38.67 38.79 12.5K
13:05 38.73 38.78 38.70 38.74 4.5K
13:10 38.73 38.73 38.67 38.68 6.6K
13:15 38.68 38.68 38.66 38.66 2.7K
13:20 38.66 38.68 38.63 38.63 2.0K
13:25 38.62 38.66 38.59 38.66 13.8K
13:30 38.66 38.66 38.58 38.65 12.3K
13:35 38.64 38.68 38.58 38.61 10.3K
13:40 38.60 38.67 38.59 38.61 6.9K
13:45 38.61 38.70 38.60 38.66 8.5K
13:50 38.70 38.70 38.65 38.67 3.6K
13:55 38.66 38.69 38.66 38.69 2.3K
14:00 38.66 38.69 38.60 38.60 10.2K
14:05 38.60 38.67 38.59 38.60 8.5K
14:10 38.62 38.67 38.62 38.67 6.7K
14:15 38.67 38.67 38.65 38.66 3.2K
14:20 38.65 38.73 38.65 38.73 15.1K
14:25 38.71 38.73 38.70 38.72 15.9K
14:30 38.72 38.74 38.67 38.69 11.4K
14:35 38.69 38.72 38.67 38.68 6.5K
14:40 38.68 38.72 38.67 38.70 18.4K
14:45 38.73 38.74 38.67 38.70 16.3K
14:50 38.69 38.72 38.67 38.70 36.3K
14:55 38.70 38.73 38.69 38.73 13.6K
15:40 38.74 38.74 38.74 38.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据