大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.92 38.99 38.80 38.97 47.4K
09:35 38.97 38.98 38.78 38.80 36.0K
09:40 38.82 38.97 38.82 38.94 32.4K
09:45 38.94 38.94 38.78 38.80 25.3K
09:50 38.80 38.84 38.70 38.72 15.4K
09:55 38.76 38.85 38.76 38.80 12.1K
10:00 38.80 38.80 38.68 38.70 11.6K
10:05 38.74 38.74 38.65 38.65 12.7K
10:10 38.65 38.69 38.61 38.69 13.3K
10:15 38.69 38.83 38.69 38.83 4.3K
10:20 38.84 38.85 38.73 38.78 25.0K
10:25 38.78 38.78 38.71 38.75 12.7K
10:30 38.75 38.79 38.73 38.74 17.9K
10:35 38.74 38.74 38.65 38.69 5.4K
10:40 38.68 38.68 38.63 38.68 14.0K
10:45 38.67 38.72 38.64 38.68 19.8K
10:50 38.67 38.69 38.67 38.68 0.7K
10:55 38.68 38.69 38.63 38.63 7.7K
11:00 38.62 38.63 38.60 38.62 11.7K
11:05 38.62 38.72 38.62 38.67 21.2K
11:10 38.69 38.69 38.51 38.54 25.2K
11:15 38.52 38.63 38.52 38.63 25.6K
11:20 38.65 38.66 38.59 38.63 10.8K
11:25 38.62 38.72 38.60 38.72 7.9K
13:00 38.72 38.77 38.68 38.74 9.3K
13:05 38.77 38.81 38.77 38.80 9.7K
13:10 38.80 38.87 38.78 38.87 16.6K
13:15 38.84 38.87 38.82 38.87 17.7K
13:20 38.87 38.87 38.82 38.83 4.0K
13:25 38.83 38.87 38.83 38.84 4.9K
13:30 38.82 38.82 38.78 38.82 12.6K
13:35 38.83 38.98 38.83 38.93 34.5K
13:40 38.93 39.04 38.93 39.04 26.9K
13:45 39.04 39.06 38.90 38.93 24.3K
13:50 38.94 38.94 38.82 38.85 14.3K
13:55 38.83 38.85 38.80 38.80 7.6K
14:00 38.80 38.82 38.78 38.80 4.3K
14:05 38.78 38.78 38.70 38.70 14.4K
14:10 38.71 38.81 38.64 38.81 21.9K
14:15 38.72 38.77 38.71 38.77 7.0K
14:20 38.77 38.77 38.69 38.76 12.1K
14:25 38.72 38.76 38.71 38.75 6.4K
14:30 38.75 38.78 38.75 38.78 6.4K
14:35 38.78 38.83 38.75 38.76 14.2K
14:40 38.75 38.76 38.73 38.76 11.8K
14:45 38.75 38.80 38.75 38.75 16.5K
14:50 38.77 38.78 38.75 38.78 21.0K
14:55 38.76 38.80 38.76 38.79 15.0K
15:40 38.79 38.79 38.79 38.79 7.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据