大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.62 38.74 38.50 38.52 56.2K
09:35 38.46 38.46 38.30 38.36 46.8K
09:40 38.37 38.48 38.36 38.42 12.1K
09:45 38.41 38.41 38.28 38.32 22.9K
09:50 38.31 38.36 38.29 38.29 16.6K
09:55 38.30 38.37 38.25 38.35 38.9K
10:00 38.35 38.38 38.29 38.30 11.8K
10:05 38.29 38.37 38.27 38.27 12.5K
10:10 38.28 38.31 38.26 38.26 14.4K
10:15 38.26 38.31 38.24 38.24 23.4K
10:20 38.24 38.28 38.20 38.25 14.7K
10:25 38.22 38.25 38.15 38.17 18.5K
10:30 38.17 38.20 38.15 38.19 10.2K
10:35 38.18 38.19 38.13 38.17 14.1K
10:40 38.16 38.18 38.12 38.15 13.0K
10:45 38.15 38.16 38.12 38.13 10.0K
10:50 38.14 38.14 38.00 38.04 34.9K
10:55 38.05 38.05 38.00 38.02 14.2K
11:00 38.04 38.12 38.04 38.11 18.1K
11:05 38.11 38.13 38.07 38.11 3.8K
11:10 38.10 38.17 38.07 38.17 7.7K
11:15 38.18 38.24 38.18 38.18 5.1K
11:20 38.19 38.27 38.16 38.27 8.6K
11:25 38.27 38.30 38.23 38.24 4.1K
13:00 38.27 38.34 38.22 38.28 24.6K
13:05 38.30 38.30 38.22 38.22 11.3K
13:10 38.22 38.26 38.22 38.26 9.0K
13:15 38.34 38.34 38.28 38.31 5.5K
13:20 38.31 38.34 38.31 38.33 4.1K
13:25 38.34 38.38 38.33 38.33 9.6K
13:30 38.33 38.38 38.31 38.35 12.8K
13:35 38.35 38.38 38.35 38.37 2.9K
13:40 38.35 38.40 38.34 38.39 5.1K
13:45 38.35 38.35 38.33 38.33 0.9K
13:50 38.33 38.38 38.31 38.38 4.8K
13:55 38.36 38.41 38.35 38.41 7.6K
14:00 38.42 38.45 38.33 38.33 5.9K
14:05 38.33 38.33 38.30 38.31 3.5K
14:10 38.30 38.32 38.30 38.31 4.4K
14:15 38.32 38.33 38.30 38.31 14.2K
14:20 38.30 38.31 38.28 38.28 6.5K
14:25 38.29 38.30 38.28 38.29 3.9K
14:30 38.28 38.29 38.27 38.27 5.5K
14:35 38.27 38.29 38.27 38.27 5.1K
14:40 38.27 38.28 38.19 38.22 16.4K
14:45 38.22 38.22 38.10 38.10 13.8K
14:50 38.14 38.21 38.14 38.19 12.3K
14:55 38.20 38.20 38.15 38.15 3.8K
15:40 38.14 38.14 38.14 38.14 17.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据