大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.58 36.79 36.55 36.78 43.0K
09:35 36.79 36.99 36.79 36.86 31.6K
09:40 36.84 37.06 36.84 37.04 38.6K
09:45 37.05 37.09 37.00 37.00 32.2K
09:50 37.00 37.03 36.87 36.90 19.7K
09:55 36.94 37.02 36.94 37.01 14.7K
10:00 37.00 37.05 36.99 37.02 34.1K
10:05 37.04 37.09 37.02 37.09 46.4K
10:10 37.10 37.23 37.10 37.22 66.1K
10:15 37.21 37.29 37.19 37.28 27.3K
10:20 37.24 37.24 37.16 37.17 7.3K
10:25 37.18 37.20 37.13 37.20 19.6K
10:30 37.20 37.24 37.13 37.18 20.8K
10:35 37.13 37.18 37.13 37.16 10.1K
10:40 37.16 37.19 37.16 37.16 8.3K
10:45 37.16 37.24 37.14 37.22 29.9K
10:50 37.18 37.19 37.16 37.19 8.9K
10:55 37.19 37.19 37.15 37.15 2.9K
11:00 37.14 37.17 37.14 37.16 4.9K
11:05 37.16 37.20 37.13 37.19 8.2K
11:10 37.19 37.23 37.19 37.23 7.6K
11:15 37.22 37.25 37.16 37.24 36.5K
11:20 37.24 37.27 37.23 37.25 36.7K
11:25 37.27 37.37 37.27 37.36 61.8K
13:00 37.35 37.38 37.32 37.37 49.7K
13:05 37.36 37.38 37.32 37.37 18.1K
13:10 37.36 37.37 37.34 37.34 11.0K
13:15 37.35 37.35 37.30 37.33 10.2K
13:20 37.33 37.37 37.33 37.36 19.5K
13:25 37.36 37.37 37.33 37.36 15.7K
13:30 37.36 37.37 37.35 37.37 12.9K
13:35 37.35 37.35 37.30 37.33 13.4K
13:40 37.33 37.33 37.25 37.27 16.1K
13:45 37.27 37.29 37.23 37.29 9.5K
13:50 37.29 37.41 37.28 37.41 98.0K
13:55 37.42 37.53 37.42 37.46 50.6K
14:00 37.46 37.50 37.45 37.48 23.0K
14:05 37.48 37.50 37.47 37.48 29.2K
14:10 37.47 37.48 37.44 37.44 21.2K
14:15 37.44 37.47 37.44 37.46 12.0K
14:20 37.48 37.48 37.45 37.47 9.0K
14:25 37.46 37.46 37.42 37.45 17.2K
14:30 37.45 37.47 37.42 37.47 19.9K
14:35 37.47 37.49 37.46 37.47 24.7K
14:40 37.46 37.48 37.45 37.48 13.1K
14:45 37.48 37.48 37.42 37.42 18.3K
14:50 37.40 37.44 37.37 37.37 35.3K
14:55 37.35 37.44 37.35 37.44 15.6K
15:40 37.44 37.44 37.44 37.44 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据