大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.01 37.28 36.98 37.25 57.6K
09:35 37.21 37.58 37.09 37.58 73.1K
09:40 37.57 37.58 37.32 37.40 34.4K
09:45 37.40 37.40 37.25 37.28 35.5K
09:50 37.27 37.27 37.16 37.20 32.7K
09:55 37.20 37.35 37.18 37.35 35.5K
10:00 37.30 37.36 37.23 37.30 34.0K
10:05 37.30 37.37 37.30 37.32 12.7K
10:10 37.33 37.36 37.27 37.27 15.8K
10:15 37.24 37.29 37.23 37.23 11.4K
10:20 37.26 37.28 37.19 37.25 11.5K
10:25 37.21 37.28 37.20 37.21 13.5K
10:30 37.22 37.26 37.07 37.07 12.7K
10:35 37.09 37.13 37.08 37.08 15.0K
10:40 37.07 37.15 37.07 37.13 17.2K
10:45 37.13 37.18 37.05 37.05 25.6K
10:50 37.05 37.07 36.98 36.98 34.9K
10:55 36.98 37.05 36.88 37.03 27.3K
11:00 37.00 37.01 36.94 36.96 16.6K
11:05 36.96 36.96 36.72 36.72 31.5K
11:10 36.72 36.76 36.66 36.67 23.8K
11:15 36.69 36.73 36.68 36.72 23.4K
11:20 36.69 36.77 36.68 36.76 13.5K
11:25 36.76 36.83 36.76 36.77 16.2K
13:00 36.77 36.92 36.75 36.85 18.8K
13:05 36.83 36.88 36.70 36.86 11.8K
13:10 36.81 36.87 36.79 36.87 16.8K
13:15 36.87 36.94 36.87 36.87 6.4K
13:20 36.91 37.02 36.91 37.02 5.6K
13:25 37.02 37.05 37.00 37.05 10.5K
13:30 37.04 37.10 37.02 37.10 12.3K
13:35 37.10 37.19 37.09 37.18 17.8K
13:40 37.18 37.19 37.11 37.12 16.8K
13:45 37.13 37.20 37.13 37.20 13.0K
13:50 37.17 37.17 37.11 37.11 6.5K
13:55 37.11 37.17 37.11 37.12 3.5K
14:00 37.10 37.10 37.08 37.09 4.7K
14:05 37.08 37.10 37.05 37.05 9.0K
14:10 37.07 37.07 36.99 36.99 6.0K
14:15 37.01 37.06 36.95 37.02 8.4K
14:20 37.01 37.04 36.92 37.04 15.8K
14:25 37.04 37.04 36.92 36.95 8.4K
14:30 36.95 37.04 36.93 37.04 24.9K
14:35 37.04 37.04 36.99 37.00 9.1K
14:40 36.99 37.01 36.97 37.00 4.0K
14:45 37.01 37.01 36.92 36.93 19.4K
14:50 36.92 37.00 36.91 37.00 26.8K
14:55 36.99 36.99 36.92 36.93 15.6K
15:40 36.90 36.90 36.90 36.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据