大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.30 34.35 33.22 34.25 309.2K
09:35 34.27 34.69 34.21 34.41 246.0K
09:40 34.38 34.42 34.05 34.18 132.5K
09:45 34.06 34.15 33.68 33.68 92.4K
09:50 33.70 33.70 33.33 33.62 95.4K
09:55 33.63 33.63 33.39 33.59 95.6K
10:00 33.59 33.76 33.55 33.62 53.7K
10:05 33.55 33.76 33.47 33.61 38.7K
10:10 33.67 33.70 33.62 33.64 20.4K
10:15 33.67 33.67 33.56 33.58 23.6K
10:20 33.53 33.53 33.35 33.35 18.8K
10:25 33.38 33.38 33.28 33.32 43.8K
10:30 33.31 33.54 33.30 33.47 28.6K
10:35 33.44 33.44 33.33 33.33 22.9K
10:40 33.31 33.33 33.20 33.22 24.7K
10:45 33.22 33.30 33.19 33.21 24.4K
10:50 33.33 33.34 33.20 33.27 13.9K
10:55 33.28 33.29 33.17 33.17 27.0K
11:00 33.17 33.39 33.15 33.30 34.3K
11:05 33.26 33.30 33.14 33.24 26.1K
11:10 33.24 33.25 33.14 33.24 5.5K
11:15 33.25 33.35 33.25 33.35 11.6K
11:20 33.30 33.35 33.27 33.33 14.2K
11:25 33.32 33.35 33.27 33.30 10.9K
13:00 33.31 33.40 33.23 33.23 25.4K
13:05 33.22 33.22 33.10 33.13 21.3K
13:10 33.15 33.19 32.98 32.98 49.6K
13:15 32.93 33.00 32.86 32.95 60.0K
13:20 32.95 33.09 32.95 33.02 24.7K
13:25 33.02 33.02 32.90 32.90 10.2K
13:30 32.90 32.99 32.90 32.90 18.2K
13:35 32.91 32.99 32.91 32.98 7.0K
13:40 32.99 33.00 32.78 32.78 21.8K
13:45 32.87 32.87 32.66 32.66 18.3K
13:50 32.67 32.78 32.67 32.72 10.9K
13:55 32.73 32.85 32.72 32.80 17.7K
14:00 32.81 33.02 32.81 32.99 40.5K
14:05 33.01 33.06 32.88 32.88 13.1K
14:10 32.95 32.95 32.82 32.83 16.3K
14:15 32.83 32.90 32.83 32.86 8.2K
14:20 32.84 32.88 32.82 32.82 47.5K
14:25 32.92 32.92 32.80 32.92 15.3K
14:30 32.90 32.95 32.89 32.93 16.0K
14:35 32.93 32.95 32.92 32.95 21.5K
14:40 32.95 33.28 32.94 33.27 54.6K
14:45 33.27 33.34 33.22 33.32 19.6K
14:50 33.32 33.35 33.27 33.33 26.4K
14:55 33.35 33.36 33.29 33.35 11.3K
15:40 33.36 33.36 33.36 33.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据