大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.29 37.04 36.02 36.68 345.3K
09:35 36.68 36.70 35.28 35.28 197.9K
09:40 35.41 35.49 35.00 35.22 121.7K
09:45 35.24 35.24 34.80 34.83 95.4K
09:50 34.83 34.83 34.50 34.57 96.2K
09:55 34.58 35.24 34.58 35.13 63.6K
10:00 35.23 35.36 35.00 35.30 42.1K
10:05 35.30 35.30 35.01 35.08 22.6K
10:10 35.18 35.18 34.90 35.11 42.9K
10:15 35.12 35.37 35.12 35.31 33.5K
10:20 35.32 35.43 35.31 35.33 23.4K
10:25 35.39 35.39 35.31 35.35 16.8K
10:30 35.32 35.35 35.22 35.33 23.6K
10:35 35.33 35.33 35.19 35.23 17.5K
10:40 35.27 35.30 35.23 35.25 23.7K
10:45 35.25 35.48 35.23 35.48 28.5K
10:50 35.47 35.47 35.25 35.25 12.7K
10:55 35.25 35.28 35.19 35.21 11.6K
11:00 35.20 35.20 35.00 35.10 42.9K
11:05 35.02 35.02 34.81 34.84 12.7K
11:10 34.84 34.84 34.76 34.76 15.5K
11:15 34.75 34.82 34.75 34.77 22.3K
11:20 34.75 34.75 34.55 34.55 54.0K
11:25 34.55 34.56 34.33 34.35 50.6K
13:00 34.19 34.20 34.03 34.08 59.3K
13:05 34.08 34.11 33.72 33.81 67.4K
13:10 33.80 33.88 33.64 33.75 31.5K
13:15 33.88 34.08 33.72 33.85 35.5K
13:20 33.86 34.01 33.76 33.85 17.8K
13:25 33.80 33.80 33.65 33.65 20.2K
13:30 33.66 33.66 33.60 33.61 44.0K
13:35 33.60 33.60 33.33 33.37 44.6K
13:40 33.36 33.39 33.18 33.18 40.5K
13:45 33.18 33.18 32.91 33.00 75.8K
13:50 33.00 33.00 32.80 32.93 40.5K
13:55 32.94 32.96 32.90 32.90 37.0K
14:00 32.90 32.90 32.36 32.45 40.6K
14:05 32.40 32.45 32.10 32.17 57.3K
14:10 32.17 32.17 31.83 31.98 75.4K
14:15 31.97 31.97 31.64 31.66 28.5K
14:20 31.80 32.00 31.62 32.00 44.2K
14:25 32.00 32.30 31.99 32.19 31.9K
14:30 32.24 32.63 32.17 32.63 35.7K
14:35 32.70 32.93 32.70 32.88 33.0K
14:40 32.86 32.88 32.50 32.68 27.5K
14:45 32.68 32.68 32.32 32.38 20.3K
14:50 32.32 32.44 32.00 32.14 72.9K
14:55 32.37 32.68 32.37 32.63 28.6K
15:40 32.59 32.59 32.59 32.59 17.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据