大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.66 39.91 39.62 39.83 42.8K
09:35 39.87 40.09 39.78 40.03 39.8K
09:40 40.02 40.09 39.92 40.08 35.1K
09:45 40.01 40.18 39.96 40.12 43.9K
09:50 40.12 40.26 40.11 40.21 33.6K
09:55 40.16 40.31 40.14 40.31 30.8K
10:00 40.38 40.38 40.11 40.11 26.0K
10:05 40.12 40.18 40.06 40.11 18.1K
10:10 40.11 40.27 40.10 40.14 18.5K
10:15 40.15 40.35 40.15 40.35 11.8K
10:20 40.35 40.45 40.30 40.45 61.7K
10:25 40.44 40.55 40.44 40.44 76.6K
10:30 40.44 40.64 40.41 40.56 50.1K
10:35 40.55 40.55 40.43 40.44 24.7K
10:40 40.47 40.53 40.42 40.52 10.6K
10:45 40.54 40.55 40.47 40.47 7.2K
10:50 40.43 40.48 40.42 40.48 10.3K
10:55 40.49 40.59 40.44 40.44 15.5K
11:00 40.47 40.47 40.37 40.39 5.8K
11:05 40.39 40.39 40.30 40.30 5.9K
11:10 40.35 40.53 40.33 40.47 23.6K
11:15 40.47 40.47 40.27 40.27 9.0K
11:20 40.23 40.32 40.23 40.28 14.5K
11:25 40.24 40.27 40.21 40.26 7.7K
13:00 40.23 40.34 40.13 40.29 15.8K
13:05 40.22 40.22 40.14 40.19 13.8K
13:10 40.16 40.19 40.14 40.14 7.0K
13:15 40.15 40.26 40.15 40.19 13.9K
13:20 40.18 40.18 40.11 40.12 6.8K
13:25 40.12 40.19 40.12 40.19 4.0K
13:30 40.21 40.22 40.13 40.13 12.4K
13:35 40.13 40.13 40.04 40.08 9.1K
13:40 40.06 40.18 40.06 40.14 12.2K
13:45 40.14 40.17 40.12 40.12 11.8K
13:50 40.11 40.11 40.08 40.08 13.4K
13:55 40.07 40.10 40.06 40.06 14.5K
14:00 40.06 40.10 40.05 40.05 8.2K
14:05 40.05 40.05 40.04 40.04 4.5K
14:10 40.04 40.06 39.98 40.03 18.3K
14:15 40.04 40.04 40.03 40.03 5.3K
14:20 40.03 40.03 39.98 39.99 1.3K
14:25 39.99 40.00 39.98 40.00 4.4K
14:30 40.03 40.03 39.97 39.97 6.2K
14:35 39.97 39.97 39.88 39.91 22.9K
14:40 39.89 39.90 39.85 39.86 17.5K
14:45 39.90 40.00 39.90 39.99 12.5K
14:50 39.99 40.00 39.90 39.90 25.3K
14:55 39.90 39.99 39.90 39.99 8.7K
15:40 39.92 39.92 39.92 39.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据