大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.20 40.28 39.64 39.70 85.3K
09:35 39.79 40.14 39.79 39.90 33.7K
09:40 40.03 40.08 39.85 39.97 46.3K
09:45 40.04 40.08 39.82 39.98 31.9K
09:50 39.90 40.01 39.70 39.84 24.5K
09:55 39.75 40.04 39.75 39.99 17.3K
10:00 39.97 40.22 39.93 40.12 38.4K
10:05 40.10 40.11 39.94 40.03 20.6K
10:10 40.03 40.03 39.83 39.83 12.4K
10:15 39.83 39.87 39.73 39.76 24.6K
10:20 39.75 39.76 39.52 39.56 47.5K
10:25 39.56 39.56 39.50 39.54 47.4K
10:30 39.51 39.61 39.50 39.51 35.3K
10:35 39.55 39.61 39.51 39.57 11.5K
10:40 39.57 39.57 39.51 39.54 13.2K
10:45 39.54 39.56 39.52 39.53 4.5K
10:50 39.52 39.56 39.50 39.51 33.2K
10:55 39.50 39.62 39.50 39.60 28.1K
11:00 39.59 39.71 39.55 39.67 9.7K
11:05 39.65 39.65 39.55 39.57 10.7K
11:10 39.61 39.76 39.56 39.76 24.2K
11:15 39.77 39.84 39.75 39.79 23.1K
11:20 39.76 39.84 39.60 39.60 17.1K
11:25 39.61 39.66 39.55 39.56 5.8K
13:00 39.53 39.84 39.53 39.79 15.1K
13:05 39.77 39.98 39.77 39.98 19.4K
13:10 39.98 40.07 39.93 40.07 22.7K
13:15 40.07 40.07 39.97 39.97 3.4K
13:20 39.92 39.95 39.81 39.95 12.2K
13:25 39.82 39.84 39.75 39.75 2.9K
13:30 39.74 39.89 39.74 39.89 12.2K
13:35 39.87 39.88 39.87 39.88 1.4K
13:40 39.87 39.87 39.82 39.82 3.8K
13:45 39.81 39.81 39.62 39.62 5.7K
13:50 39.71 39.74 39.71 39.74 0.4K
13:55 39.74 39.74 39.72 39.72 4.7K
14:00 39.70 39.78 39.69 39.78 8.2K
14:05 39.79 39.95 39.79 39.95 13.9K
14:10 39.95 40.10 39.95 40.09 15.2K
14:15 40.12 40.29 40.12 40.19 41.7K
14:20 40.25 40.38 40.17 40.27 24.6K
14:25 40.26 40.29 40.01 40.01 6.3K
14:30 40.15 40.20 40.10 40.17 6.1K
14:35 40.15 40.20 40.09 40.10 4.3K
14:40 40.10 40.13 40.04 40.13 5.4K
14:45 40.13 40.18 40.12 40.15 13.7K
14:50 40.13 40.15 40.09 40.15 22.7K
14:55 40.10 40.15 40.10 40.14 11.9K
15:40 40.10 40.10 40.10 40.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据