大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.49 40.51 40.04 40.11 65.6K
09:35 40.22 40.41 40.05 40.05 47.1K
09:40 40.05 40.05 39.84 39.90 52.3K
09:45 39.90 39.99 39.78 39.99 62.0K
09:50 39.97 40.08 39.80 40.04 33.1K
09:55 39.94 40.52 39.94 40.40 35.7K
10:00 40.47 41.01 40.39 41.00 156.1K
10:05 41.12 41.18 40.57 40.92 68.4K
10:10 40.91 41.01 40.70 40.88 21.9K
10:15 40.90 41.00 40.74 40.89 52.2K
10:20 40.95 41.06 40.86 40.88 79.6K
10:25 40.88 40.99 40.75 40.99 16.8K
10:30 40.94 40.97 40.84 40.89 12.7K
10:35 40.90 41.11 40.90 41.10 50.8K
10:40 41.10 41.28 41.00 41.26 67.3K
10:45 41.24 41.56 41.16 41.52 91.7K
10:50 41.52 41.67 41.49 41.57 107.7K
10:55 41.53 41.53 41.30 41.38 21.7K
11:00 41.37 41.38 41.22 41.22 16.4K
11:05 41.20 41.27 41.18 41.25 8.9K
11:10 41.22 41.33 41.21 41.33 3.2K
11:15 41.31 41.31 41.12 41.12 18.3K
11:20 41.13 41.13 41.03 41.04 7.5K
11:25 41.04 41.04 40.94 40.95 21.8K
13:00 40.98 40.98 40.93 40.94 3.7K
13:05 40.95 40.95 40.88 40.88 25.6K
13:10 40.88 40.93 40.86 40.89 8.2K
13:15 40.90 40.94 40.90 40.94 7.6K
13:20 40.94 40.99 40.94 40.94 9.9K
13:25 40.94 40.94 40.83 40.84 16.4K
13:30 40.91 40.93 40.80 40.93 25.0K
13:35 40.92 40.92 40.90 40.90 8.5K
13:40 40.91 40.97 40.91 40.97 16.8K
13:45 40.97 41.00 40.93 40.99 4.4K
13:50 40.98 40.99 40.85 40.93 24.7K
13:55 40.93 40.93 40.85 40.85 6.6K
14:00 40.86 40.95 40.84 40.89 7.0K
14:05 40.98 41.00 40.93 40.93 5.8K
14:10 40.93 40.93 40.83 40.83 3.5K
14:15 40.83 40.88 40.80 40.81 14.1K
14:20 40.85 40.98 40.85 40.95 21.1K
14:25 40.89 40.96 40.89 40.91 4.6K
14:30 40.89 40.91 40.84 40.85 5.8K
14:35 40.82 40.83 40.75 40.75 18.0K
14:40 40.75 40.77 40.71 40.72 17.4K
14:45 40.74 40.74 40.61 40.64 25.1K
14:50 40.63 40.63 40.51 40.60 59.3K
14:55 40.59 40.69 40.58 40.67 17.9K
15:40 40.71 40.71 40.71 40.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据