大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.28 40.41 40.22 40.25 37.6K
09:35 40.27 40.52 40.25 40.52 31.7K
09:40 40.52 40.68 40.41 40.68 54.8K
09:45 40.77 40.95 40.77 40.77 107.6K
09:50 40.75 40.85 40.66 40.66 24.6K
09:55 40.66 41.48 40.65 41.30 121.4K
10:00 41.26 41.31 41.00 41.01 71.4K
10:05 40.92 40.97 40.85 40.85 29.6K
10:10 40.86 40.86 40.60 40.60 45.4K
10:15 40.60 40.65 40.46 40.47 60.5K
10:20 40.48 40.55 40.43 40.44 35.2K
10:25 40.42 40.50 40.39 40.50 29.3K
10:30 40.45 40.48 40.40 40.48 17.2K
10:35 40.48 40.52 40.44 40.52 8.7K
10:40 40.54 40.63 40.54 40.63 10.3K
10:45 40.63 40.65 40.57 40.62 20.6K
10:50 40.53 40.97 40.53 40.91 42.4K
10:55 40.88 40.88 40.73 40.73 25.7K
11:00 40.80 40.80 40.72 40.73 5.7K
11:05 40.77 40.83 40.75 40.77 15.8K
11:10 40.79 40.81 40.75 40.75 5.1K
11:15 40.75 40.75 40.64 40.67 8.1K
11:20 40.64 40.84 40.64 40.74 7.1K
11:25 40.74 40.78 40.70 40.77 4.7K
13:00 40.78 40.78 40.56 40.67 28.6K
13:05 40.67 40.74 40.60 40.60 6.5K
13:10 40.67 40.70 40.66 40.66 2.5K
13:15 40.66 40.71 40.63 40.65 3.3K
13:20 40.69 40.69 40.58 40.58 16.0K
13:25 40.61 40.63 40.61 40.62 7.1K
13:30 40.62 40.62 40.53 40.53 8.8K
13:35 40.52 40.52 40.45 40.45 4.5K
13:40 40.47 40.56 40.45 40.50 10.5K
13:45 40.46 40.46 40.30 40.30 29.1K
13:50 40.37 40.43 40.30 40.41 13.7K
13:55 40.41 40.47 40.40 40.47 13.1K
14:00 40.47 40.60 40.47 40.58 10.4K
14:05 40.59 40.62 40.53 40.55 15.8K
14:10 40.55 40.61 40.54 40.61 30.5K
14:15 40.61 40.61 40.56 40.56 4.8K
14:20 40.57 40.57 40.47 40.47 10.4K
14:25 40.50 40.51 40.42 40.51 19.3K
14:30 40.50 40.55 40.42 40.44 23.3K
14:35 40.44 40.54 40.42 40.54 10.2K
14:40 40.53 40.54 40.48 40.48 11.7K
14:45 40.48 40.51 40.45 40.45 27.6K
14:50 40.46 40.46 40.40 40.40 25.5K
14:55 40.43 40.47 40.40 40.47 26.6K
15:40 40.49 40.49 40.49 40.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据