大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.10 41.37 40.86 41.18 86.3K
09:35 41.14 41.50 41.13 41.45 51.0K
09:40 41.41 41.42 41.12 41.12 38.2K
09:45 41.14 41.14 40.90 40.91 61.8K
09:50 40.92 40.99 40.82 40.83 60.6K
09:55 40.83 40.90 40.75 40.90 43.2K
10:00 40.89 40.89 40.70 40.80 38.7K
10:05 40.73 40.84 40.72 40.77 40.7K
10:10 40.77 40.84 40.65 40.72 55.4K
10:15 40.72 40.80 40.68 40.80 31.9K
10:20 40.75 40.86 40.75 40.83 16.8K
10:25 40.78 40.84 40.77 40.83 7.0K
10:30 40.80 40.83 40.70 40.71 30.2K
10:35 40.73 40.75 40.66 40.67 16.7K
10:40 40.67 40.74 40.59 40.59 24.8K
10:45 40.60 40.60 40.30 40.32 73.6K
10:50 40.32 40.40 40.31 40.40 38.9K
10:55 40.40 40.40 40.30 40.31 32.1K
11:00 40.30 40.33 40.25 40.25 51.6K
11:05 40.25 40.35 40.25 40.35 12.2K
11:10 40.35 40.36 40.27 40.30 41.7K
11:15 40.29 40.35 40.27 40.30 11.4K
11:20 40.30 40.30 40.20 40.21 32.6K
11:25 40.28 40.28 40.12 40.26 24.0K
13:00 40.13 40.26 40.11 40.11 23.4K
13:05 40.11 40.12 40.02 40.07 29.0K
13:10 40.11 40.27 40.10 40.10 20.8K
13:15 40.11 40.21 40.10 40.21 17.3K
13:20 40.15 40.15 40.05 40.06 12.5K
13:25 40.08 40.13 39.98 40.09 43.3K
13:30 40.09 40.13 40.07 40.12 17.6K
13:35 40.11 40.11 40.00 40.01 28.0K
13:40 40.00 40.00 39.94 39.94 23.0K
13:45 39.93 39.96 39.78 39.80 36.6K
13:50 39.80 39.91 39.79 39.89 14.4K
13:55 39.87 39.88 39.82 39.87 24.9K
14:00 39.84 39.87 39.72 39.74 23.4K
14:05 39.81 39.81 39.59 39.59 33.6K
14:10 39.60 39.68 39.58 39.60 25.4K
14:15 39.61 39.67 39.59 39.63 20.4K
14:20 39.62 39.74 39.57 39.70 78.0K
14:25 39.70 39.87 39.70 39.87 37.8K
14:30 39.88 40.08 39.81 40.03 32.4K
14:35 40.07 40.17 40.01 40.13 34.2K
14:40 40.13 40.18 39.81 40.18 28.4K
14:45 40.18 40.27 40.00 40.27 43.5K
14:50 40.28 40.40 40.26 40.35 44.2K
14:55 40.34 40.38 40.34 40.38 28.0K
15:40 40.37 40.37 40.37 40.37 9.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据