大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.17 42.17 41.91 41.99 47.8K
09:35 42.00 42.02 41.72 41.72 67.4K
09:40 41.79 41.90 41.71 41.74 47.0K
09:45 41.74 41.80 41.65 41.65 41.0K
09:50 41.62 41.79 41.60 41.78 46.1K
09:55 41.79 41.95 41.77 41.87 30.8K
10:00 41.87 41.87 41.78 41.81 26.7K
10:05 41.83 41.83 41.74 41.77 28.1K
10:10 41.79 41.80 41.74 41.80 31.1K
10:15 41.88 41.96 41.81 41.88 27.3K
10:20 41.89 41.98 41.89 41.91 35.9K
10:25 41.90 41.94 41.85 41.86 22.3K
10:30 41.87 41.97 41.87 41.89 13.2K
10:35 41.89 42.04 41.89 42.02 26.0K
10:40 42.02 42.16 42.01 42.08 58.9K
10:45 42.08 42.08 41.91 41.94 25.7K
10:50 41.95 41.96 41.93 41.96 5.7K
10:55 41.99 42.00 41.95 42.00 10.1K
11:00 41.95 42.10 41.95 42.02 16.0K
11:05 42.03 42.17 42.03 42.06 71.5K
11:10 42.07 42.17 42.07 42.10 39.5K
11:15 42.10 42.19 42.10 42.16 39.5K
11:20 42.20 42.22 42.05 42.05 45.4K
11:25 42.05 42.12 42.03 42.12 22.2K
13:00 42.19 42.37 42.19 42.37 44.5K
13:05 42.36 42.38 42.25 42.28 26.8K
13:10 42.29 42.29 42.20 42.22 26.1K
13:15 42.23 42.33 42.22 42.32 11.6K
13:20 42.33 42.33 42.29 42.29 16.2K
13:25 42.28 42.29 42.24 42.29 24.4K
13:30 42.28 42.30 42.26 42.26 44.2K
13:35 42.26 42.56 42.26 42.38 88.1K
13:40 42.39 42.50 42.37 42.37 28.3K
13:45 42.37 42.42 42.37 42.42 8.5K
13:50 42.41 42.44 42.39 42.39 35.0K
13:55 42.39 42.39 42.34 42.34 12.1K
14:00 42.34 42.35 42.31 42.33 14.6K
14:05 42.34 42.35 42.26 42.30 19.4K
14:10 42.30 42.30 42.13 42.15 63.6K
14:15 42.15 42.26 42.15 42.22 17.2K
14:20 42.23 42.23 42.13 42.18 18.3K
14:25 42.18 42.26 42.18 42.26 11.6K
14:30 42.25 42.25 42.19 42.22 14.4K
14:35 42.22 42.24 42.21 42.21 20.9K
14:40 42.21 42.31 42.20 42.27 29.1K
14:45 42.27 42.32 42.27 42.32 56.0K
14:50 42.33 42.40 42.32 42.39 52.7K
14:55 42.39 42.40 42.38 42.38 72.5K
15:40 42.39 42.39 42.39 42.39 31.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据