大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.40 42.78 42.40 42.58 91.3K
09:35 42.58 42.58 42.11 42.18 152.9K
09:40 42.18 42.18 41.90 41.92 206.9K
09:45 41.92 42.02 41.83 41.95 94.3K
09:50 41.95 42.08 41.95 42.03 41.5K
09:55 42.03 42.03 41.82 41.86 57.6K
10:00 41.86 42.11 41.83 42.09 50.2K
10:05 42.09 42.16 42.04 42.07 31.3K
10:10 42.08 42.16 42.02 42.14 7.0K
10:15 42.18 42.25 42.04 42.04 32.9K
10:20 42.03 42.05 41.86 42.05 72.7K
10:25 42.01 42.16 42.00 42.15 15.6K
10:30 42.16 42.17 41.96 41.96 10.8K
10:35 41.96 42.01 41.93 41.93 17.1K
10:40 41.93 42.12 41.90 42.12 46.4K
10:45 42.12 42.20 42.02 42.20 40.5K
10:50 42.26 42.34 42.00 42.18 40.3K
10:55 42.09 42.17 42.09 42.16 7.1K
11:00 42.15 42.15 42.00 42.00 20.2K
11:05 41.99 42.00 41.92 41.93 9.9K
11:10 41.93 41.96 41.92 41.92 15.0K
11:15 41.92 41.92 41.82 41.86 53.4K
11:20 41.82 41.97 41.80 41.87 26.0K
11:25 41.86 41.91 41.85 41.86 18.1K
13:00 41.82 41.88 41.80 41.85 34.1K
13:05 41.84 41.84 41.68 41.71 41.8K
13:10 41.71 41.85 41.71 41.85 24.5K
13:15 41.95 42.04 41.94 41.94 16.8K
13:20 41.91 41.97 41.90 41.97 8.2K
13:25 41.96 41.97 41.85 41.95 17.5K
13:30 41.95 41.97 41.86 41.86 8.8K
13:35 41.86 41.92 41.79 41.92 19.9K
13:40 41.92 42.00 41.92 42.00 15.0K
13:45 42.00 42.04 41.90 42.04 16.9K
13:50 42.06 42.08 42.00 42.00 9.3K
13:55 41.96 42.00 41.88 41.90 8.2K
14:00 41.88 41.89 41.83 41.83 14.1K
14:05 41.83 41.83 41.80 41.81 25.2K
14:10 41.81 41.90 41.81 41.90 5.6K
14:15 41.91 42.00 41.91 41.92 10.3K
14:20 41.90 41.93 41.88 41.92 10.2K
14:25 41.92 42.08 41.84 42.04 23.0K
14:30 42.08 42.14 42.02 42.14 19.8K
14:35 42.13 42.13 42.03 42.03 21.9K
14:40 42.04 42.05 41.93 42.05 27.2K
14:45 41.99 42.03 41.97 42.00 27.5K
14:50 42.01 42.01 41.94 41.95 46.0K
14:55 41.91 41.95 41.90 41.93 21.6K
15:40 41.94 41.94 41.94 41.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据