大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.32 43.50 42.32 43.37 309.2K
09:35 43.37 43.90 43.37 43.85 299.6K
09:40 43.82 43.96 43.49 43.52 214.3K
09:45 43.54 43.68 43.50 43.56 82.5K
09:50 43.56 43.90 43.56 43.77 91.7K
09:55 43.75 43.86 43.67 43.68 85.7K
10:00 43.68 43.68 43.21 43.33 83.9K
10:05 43.33 43.38 43.21 43.35 59.5K
10:10 43.37 43.38 43.23 43.23 57.1K
10:15 43.25 43.26 43.12 43.22 79.5K
10:20 43.23 43.35 43.23 43.32 42.1K
10:25 43.32 43.33 43.15 43.15 76.5K
10:30 43.15 43.15 42.95 42.96 110.3K
10:35 42.97 43.03 42.88 42.90 74.9K
10:40 42.88 42.90 42.68 42.71 82.9K
10:45 42.70 42.80 42.68 42.72 76.9K
10:50 42.71 43.08 42.70 43.01 46.2K
10:55 43.01 43.05 42.98 42.99 9.6K
11:00 42.98 42.98 42.91 42.91 18.2K
11:05 42.92 42.92 42.87 42.87 57.8K
11:10 42.88 43.22 42.87 43.05 54.4K
11:15 43.05 43.08 42.90 42.90 17.2K
11:20 42.87 42.91 42.73 42.91 38.7K
11:25 42.90 42.93 42.75 42.78 15.7K
13:00 42.81 42.82 42.63 42.71 40.4K
13:05 42.71 42.83 42.67 42.71 26.4K
13:10 42.71 42.83 42.71 42.77 10.7K
13:15 42.78 42.88 42.73 42.88 49.6K
13:20 42.88 42.88 42.82 42.82 29.4K
13:25 42.82 42.87 42.72 42.78 24.7K
13:30 42.87 42.98 42.86 42.92 16.2K
13:35 42.97 42.97 42.80 42.80 20.3K
13:40 42.85 42.85 42.79 42.81 28.8K
13:45 42.88 42.88 42.70 42.78 60.3K
13:50 42.78 42.78 42.72 42.78 6.8K
13:55 42.74 42.86 42.74 42.86 7.6K
14:00 42.86 42.89 42.78 42.89 13.0K
14:05 42.92 43.11 42.92 43.11 21.8K
14:10 43.12 43.13 43.04 43.11 21.8K
14:15 43.11 43.30 43.11 43.21 42.6K
14:20 43.19 43.21 43.09 43.09 36.9K
14:25 43.13 43.22 43.11 43.11 16.5K
14:30 43.11 43.21 43.10 43.21 34.8K
14:35 43.22 43.25 43.15 43.15 22.1K
14:40 43.18 43.20 43.13 43.17 28.2K
14:45 43.19 43.23 43.15 43.21 32.0K
14:50 43.21 43.22 43.08 43.13 104.6K
14:55 43.14 43.17 43.13 43.15 40.0K
15:40 43.20 43.20 43.20 43.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据