大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.41 40.55 40.18 40.49 66.2K
09:35 40.54 40.57 40.44 40.44 45.1K
09:40 40.44 40.45 40.02 40.13 74.8K
09:45 40.20 40.28 40.09 40.15 29.1K
09:50 40.21 40.21 39.91 39.91 73.9K
09:55 39.91 40.01 39.83 39.91 21.4K
10:00 39.91 40.01 39.81 39.88 50.8K
10:05 39.86 39.97 39.86 39.95 20.5K
10:10 39.95 40.00 39.82 39.94 22.4K
10:15 39.99 40.10 39.93 40.07 20.2K
10:20 40.07 40.11 39.97 40.09 25.5K
10:25 40.09 40.09 39.91 39.94 15.2K
10:30 39.94 40.21 39.94 40.20 13.1K
10:35 40.17 40.17 40.00 40.08 15.5K
10:40 40.10 40.10 39.91 39.91 10.0K
10:45 39.94 40.11 39.92 40.00 24.7K
10:50 40.04 40.04 39.99 40.03 8.0K
10:55 40.05 40.05 39.91 39.96 9.6K
11:00 39.96 39.96 39.84 39.84 11.7K
11:05 39.84 39.84 39.72 39.82 33.4K
11:10 39.86 40.06 39.86 39.95 10.4K
11:15 39.91 39.91 39.83 39.84 12.7K
11:20 39.84 39.90 39.83 39.90 11.0K
11:25 39.85 39.97 39.83 39.94 3.2K
13:00 39.91 39.94 39.82 39.86 19.4K
13:05 39.86 39.90 39.81 39.90 10.3K
13:10 39.90 39.93 39.72 39.72 35.2K
13:15 39.72 39.72 39.65 39.67 22.5K
13:20 39.72 39.81 39.67 39.81 26.9K
13:25 39.82 39.82 39.75 39.75 4.4K
13:30 39.79 39.88 39.78 39.88 6.1K
13:35 39.82 39.85 39.79 39.80 5.6K
13:40 39.80 39.88 39.80 39.82 19.9K
13:45 39.84 39.96 39.84 39.96 4.6K
13:50 39.97 39.97 39.88 39.93 5.4K
13:55 39.88 39.94 39.87 39.94 9.3K
14:00 39.97 40.03 39.94 40.02 15.5K
14:05 40.03 40.06 39.93 39.95 17.7K
14:10 39.92 40.10 39.92 40.04 24.0K
14:15 40.04 40.09 40.04 40.09 9.2K
14:20 40.13 40.13 39.92 39.95 17.2K
14:25 39.95 40.04 39.95 40.01 2.9K
14:30 40.01 40.11 40.01 40.11 8.9K
14:35 40.08 40.16 40.08 40.14 18.7K
14:40 40.14 40.18 40.14 40.16 17.9K
14:45 40.16 40.28 40.16 40.25 26.6K
14:50 40.26 40.26 40.16 40.18 41.5K
14:55 40.21 40.23 40.17 40.20 10.4K
15:40 40.22 40.22 40.22 40.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据