大族数控

301200
🏛️ 中国 →
97.56
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.61 41.69 41.03 41.07 115.7K
09:35 41.06 41.06 40.75 40.91 128.1K
09:40 40.91 40.95 40.76 40.95 69.6K
09:45 40.96 41.02 40.76 40.76 49.1K
09:50 40.76 40.76 40.58 40.75 95.7K
09:55 40.68 40.68 40.50 40.53 80.5K
10:00 40.52 40.65 40.50 40.50 55.6K
10:05 40.50 40.65 40.49 40.63 49.6K
10:10 40.67 40.78 40.64 40.78 29.7K
10:15 40.78 40.78 40.68 40.71 28.3K
10:20 40.72 40.93 40.72 40.87 33.8K
10:25 40.90 40.95 40.86 40.86 20.0K
10:30 40.85 40.93 40.75 40.82 30.7K
10:35 40.85 40.92 40.85 40.91 6.4K
10:40 40.95 40.98 40.89 40.89 17.5K
10:45 40.87 40.87 40.78 40.82 7.9K
10:50 40.82 40.86 40.73 40.73 21.7K
10:55 40.73 40.73 40.59 40.59 28.6K
11:00 40.59 40.62 40.58 40.62 15.5K
11:05 40.62 40.66 40.58 40.58 10.4K
11:10 40.58 40.73 40.55 40.71 20.0K
11:15 40.71 40.73 40.66 40.68 5.7K
11:20 40.63 40.71 40.55 40.71 31.5K
11:25 40.71 40.73 40.61 40.69 11.5K
13:00 40.68 40.68 40.53 40.55 19.1K
13:05 40.54 40.54 40.42 40.48 53.5K
13:10 40.44 40.49 40.44 40.49 8.4K
13:15 40.47 40.51 40.41 40.41 34.4K
13:20 40.40 40.43 40.36 40.39 34.3K
13:25 40.37 40.50 40.35 40.50 77.3K
13:30 40.50 40.53 40.40 40.40 15.3K
13:35 40.38 40.40 40.27 40.40 46.4K
13:40 40.40 40.40 40.31 40.38 43.1K
13:45 40.37 40.42 40.33 40.36 16.8K
13:50 40.34 40.52 40.34 40.51 17.7K
13:55 40.52 40.52 40.30 40.30 36.0K
14:00 40.29 40.30 40.08 40.08 32.8K
14:05 40.08 40.12 40.03 40.05 39.0K
14:10 40.08 40.10 40.03 40.05 21.4K
14:15 40.05 40.10 39.99 39.99 45.0K
14:20 39.99 40.10 39.95 40.10 66.7K
14:25 40.09 40.13 40.04 40.07 24.8K
14:30 40.11 40.12 39.83 39.83 58.1K
14:35 39.82 39.90 39.82 39.83 62.8K
14:40 39.83 40.00 39.80 39.95 77.4K
14:45 39.94 39.96 39.82 39.82 58.0K
14:50 39.83 39.85 39.76 39.82 102.8K
14:55 39.87 39.95 39.83 39.91 23.2K
15:40 39.91 39.91 39.91 39.91 22.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据