金溢科技

002869
🏛️ 中国 →
31.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.23 31.25 30.94 31.00 355.6K
09:35 31.04 31.22 30.90 30.95 502.6K
09:40 30.94 31.13 30.90 31.11 396.5K
09:45 31.10 31.10 30.91 30.95 350.6K
09:50 30.95 31.05 30.84 30.97 165.8K
09:55 30.95 31.08 30.93 31.04 102.1K
10:00 31.04 31.06 30.96 31.00 88.0K
10:05 31.01 31.02 30.91 30.99 113.7K
10:10 30.98 31.10 30.98 31.08 83.3K
10:15 31.06 31.09 31.00 31.02 114.8K
10:20 31.04 31.05 30.98 30.98 123.9K
10:25 30.99 31.05 30.90 30.94 185.0K
10:30 30.95 30.99 30.79 30.98 309.9K
10:35 30.94 30.95 30.87 30.89 149.9K
10:40 30.90 30.90 30.60 30.68 615.6K
10:45 30.71 30.89 30.71 30.79 106.6K
10:50 30.80 30.82 30.68 30.68 92.2K
10:55 30.68 30.72 30.66 30.69 157.1K
11:00 30.69 30.80 30.66 30.78 60.8K
11:05 30.77 30.97 30.76 30.95 126.2K
11:10 30.95 30.99 30.85 30.92 55.5K
11:15 30.94 30.98 30.91 30.96 54.1K
11:20 30.95 30.96 30.85 30.87 68.4K
11:25 30.88 30.99 30.88 30.98 30.4K
13:00 30.98 31.02 30.80 30.81 123.6K
13:05 30.80 30.86 30.73 30.73 66.9K
13:10 30.72 30.72 30.62 30.63 105.0K
13:15 30.62 30.72 30.61 30.66 64.7K
13:20 30.67 30.74 30.67 30.71 31.8K
13:25 30.72 30.72 30.64 30.64 42.9K
13:30 30.65 30.67 30.62 30.66 54.0K
13:35 30.68 30.74 30.63 30.69 49.0K
13:40 30.68 30.73 30.62 30.67 53.6K
13:45 30.66 30.69 30.64 30.66 38.6K
13:50 30.66 30.67 30.61 30.64 92.9K
13:55 30.65 30.71 30.61 30.66 39.6K
14:00 30.69 30.72 30.60 30.61 99.0K
14:05 30.63 30.69 30.60 30.65 48.3K
14:10 30.65 30.72 30.65 30.69 44.1K
14:15 30.70 30.79 30.66 30.79 95.0K
14:20 30.80 31.08 30.80 30.95 186.5K
14:25 30.94 31.05 30.94 31.02 140.9K
14:30 31.02 31.12 31.01 31.08 176.1K
14:35 31.07 31.07 30.91 30.94 71.8K
14:40 30.95 30.95 30.84 30.87 211.4K
14:45 30.86 30.89 30.77 30.82 95.4K
14:50 30.81 30.82 30.73 30.75 97.5K
14:55 30.75 30.75 30.71 30.72 38.7K
15:40 30.72 30.72 30.72 30.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据