金溢科技

002869
🏛️ 中国 →
29.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.48 31.48 31.27 31.29 198.9K
09:35 31.29 31.54 31.29 31.54 157.8K
09:40 31.47 31.47 31.33 31.41 98.5K
09:45 31.42 31.46 31.26 31.26 98.3K
09:50 31.26 31.45 31.22 31.34 75.8K
09:55 31.36 31.43 31.05 31.06 212.1K
10:00 31.10 31.25 31.00 31.15 374.2K
10:05 31.15 31.25 31.12 31.19 95.8K
10:10 31.20 31.21 31.12 31.17 96.0K
10:15 31.13 31.20 31.07 31.07 95.2K
10:20 31.12 31.12 30.62 30.62 414.9K
10:25 30.60 30.78 30.60 30.69 257.7K
10:30 30.68 30.80 30.63 30.66 226.1K
10:35 30.71 30.84 30.69 30.83 79.5K
10:40 30.83 30.97 30.82 30.96 172.5K
10:45 30.90 30.93 30.84 30.86 51.3K
10:50 30.86 30.91 30.77 30.86 58.9K
10:55 30.85 30.85 30.61 30.68 122.2K
11:00 30.68 30.80 30.68 30.75 54.6K
11:05 30.78 30.86 30.73 30.73 101.4K
11:10 30.73 30.81 30.73 30.81 28.6K
11:15 30.79 30.83 30.72 30.72 68.1K
11:20 30.72 30.83 30.72 30.82 35.6K
11:25 30.82 31.00 30.82 30.95 78.2K
13:00 30.92 31.03 30.88 30.91 122.1K
13:05 30.88 31.00 30.88 30.97 40.4K
13:10 30.93 30.93 30.83 30.86 31.1K
13:15 30.86 30.90 30.81 30.81 81.3K
13:20 30.80 30.96 30.78 30.96 54.0K
13:25 30.95 31.10 30.78 30.93 114.1K
13:30 30.95 30.98 30.82 30.82 49.1K
13:35 30.84 30.97 30.84 30.97 56.7K
13:40 30.97 30.97 30.80 30.81 50.0K
13:45 30.82 30.92 30.82 30.90 23.7K
13:50 30.91 30.96 30.87 30.92 48.9K
13:55 30.93 30.93 30.86 30.93 101.4K
14:00 30.90 30.91 30.78 30.78 214.8K
14:05 30.77 30.77 30.67 30.75 104.7K
14:10 30.75 30.80 30.68 30.80 88.0K
14:15 30.80 30.80 30.70 30.73 119.5K
14:20 30.75 30.88 30.75 30.83 74.8K
14:25 30.85 30.85 30.80 30.81 39.3K
14:30 30.81 30.95 30.79 30.94 303.9K
14:35 30.94 30.97 30.89 30.93 96.2K
14:40 30.92 30.94 30.86 30.88 103.8K
14:45 30.88 30.89 30.83 30.84 182.4K
14:50 30.84 30.87 30.83 30.84 260.1K
14:55 30.83 30.84 30.75 30.83 252.1K
15:40 30.86 30.86 30.86 30.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据