金溢科技

002869
🏛️ 中国 →
29.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.73 32.73 32.37 32.45 398.2K
09:35 32.42 32.52 32.31 32.52 270.0K
09:40 32.50 32.88 32.48 32.87 276.0K
09:45 32.88 32.91 32.69 32.82 291.0K
09:50 32.80 33.06 32.80 33.06 290.2K
09:55 33.04 33.05 32.90 32.94 278.4K
10:00 32.92 32.99 32.84 32.84 193.7K
10:05 32.83 32.85 32.70 32.77 140.0K
10:10 32.76 32.82 32.66 32.80 146.0K
10:15 32.88 32.97 32.75 32.75 97.6K
10:20 32.75 32.77 32.66 32.76 89.5K
10:25 32.77 32.91 32.75 32.88 125.1K
10:30 32.87 32.88 32.73 32.73 92.4K
10:35 32.76 32.87 32.76 32.79 77.8K
10:40 32.79 32.84 32.74 32.75 77.0K
10:45 32.75 32.79 32.73 32.73 40.2K
10:50 32.73 32.75 32.72 32.74 31.7K
10:55 32.74 32.74 32.67 32.67 57.0K
11:00 32.67 32.75 32.67 32.70 53.3K
11:05 32.72 32.90 32.70 32.84 102.1K
11:10 32.81 32.90 32.77 32.81 50.9K
11:15 32.80 32.81 32.77 32.80 37.0K
11:20 32.82 32.89 32.82 32.89 66.6K
11:25 32.89 32.94 32.89 32.94 61.6K
11:30 32.92 32.92 32.92 32.92 18.5K
13:00 32.93 33.05 32.88 32.88 241.6K
13:05 32.88 32.89 32.71 32.75 137.9K
13:10 32.75 32.75 32.60 32.66 88.5K
13:15 32.64 32.64 32.52 32.52 112.5K
13:20 32.52 32.52 32.34 32.35 235.8K
13:25 32.36 32.38 32.29 32.35 192.4K
13:30 32.35 32.46 32.35 32.43 113.2K
13:35 32.41 32.50 32.33 32.35 105.7K
13:40 32.35 32.39 32.20 32.20 159.8K
13:45 32.16 32.30 32.11 32.28 120.8K
13:50 32.28 32.39 32.08 32.08 370.2K
13:55 32.04 32.09 31.93 31.95 366.0K
14:00 31.95 31.99 31.85 31.85 289.7K
14:05 31.83 31.84 31.63 31.77 268.2K
14:10 31.76 31.76 31.52 31.64 375.6K
14:15 31.70 31.83 31.61 31.78 236.2K
14:20 31.79 31.85 31.70 31.77 181.2K
14:25 31.76 31.78 31.71 31.71 76.2K
14:30 31.70 31.74 31.60 31.64 170.1K
14:35 31.63 31.63 31.44 31.45 224.4K
14:40 31.45 31.51 31.33 31.50 182.6K
14:45 31.51 31.81 31.45 31.80 238.6K
14:50 31.82 32.08 31.80 31.97 470.0K
14:55 31.98 32.04 31.81 31.86 221.0K
15:40 31.88 31.88 31.88 31.88 100.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据