金溢科技

002869
🏛️ 中国 →
29.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.30 31.47 30.97 31.38 621.0K
09:35 31.34 31.39 31.19 31.22 231.8K
09:40 31.24 31.24 31.06 31.16 178.1K
09:45 31.15 31.22 31.04 31.22 216.4K
09:50 31.22 31.24 31.12 31.23 88.9K
09:55 31.24 31.24 31.16 31.20 48.3K
10:00 31.20 31.38 31.20 31.27 123.9K
10:05 31.28 31.33 31.27 31.32 60.7K
10:10 31.32 31.33 31.16 31.18 201.8K
10:15 31.20 31.20 31.11 31.20 175.1K
10:20 31.20 31.20 31.13 31.15 68.6K
10:25 31.14 31.16 31.11 31.12 30.4K
10:30 31.13 31.20 31.06 31.12 138.1K
10:35 31.10 31.13 31.01 31.03 77.0K
10:40 31.02 31.12 31.02 31.04 58.5K
10:45 31.01 31.09 31.00 31.09 50.7K
10:50 31.08 31.10 30.90 30.94 146.0K
10:55 30.93 30.95 30.85 30.90 118.9K
11:00 30.93 30.96 30.88 30.89 35.7K
11:05 30.90 30.96 30.85 30.86 137.2K
11:10 30.87 30.93 30.85 30.93 56.8K
11:15 30.91 31.06 30.85 31.06 72.8K
11:20 31.02 31.10 30.98 31.08 68.5K
11:25 31.05 31.11 31.00 31.11 64.5K
13:00 31.10 31.29 31.08 31.28 119.1K
13:05 31.28 31.28 31.18 31.24 95.9K
13:10 31.22 31.34 31.22 31.33 87.8K
13:15 31.33 31.33 31.21 31.21 53.4K
13:20 31.21 31.24 31.19 31.22 34.8K
13:25 31.21 31.23 31.14 31.16 44.6K
13:30 31.17 31.29 31.13 31.28 80.9K
13:35 31.28 31.45 31.28 31.44 208.8K
13:40 31.44 31.44 31.35 31.37 44.3K
13:45 31.37 31.37 31.32 31.32 30.0K
13:50 31.33 31.40 31.33 31.33 32.7K
13:55 31.36 31.38 31.33 31.37 68.8K
14:00 31.37 31.42 31.32 31.42 134.0K
14:05 31.39 31.54 31.36 31.41 269.8K
14:10 31.42 31.43 31.38 31.42 49.4K
14:15 31.42 31.47 31.39 31.47 162.7K
14:20 31.47 31.50 31.37 31.40 90.1K
14:25 31.40 31.40 31.34 31.37 74.3K
14:30 31.35 31.42 31.32 31.39 94.9K
14:35 31.38 31.70 31.37 31.62 403.2K
14:40 31.62 31.68 31.58 31.62 383.7K
14:45 31.61 31.61 31.50 31.53 276.5K
14:50 31.54 31.55 31.41 31.49 277.4K
14:55 31.47 31.55 31.47 31.55 99.2K
15:40 31.56 31.56 31.56 31.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据