金溢科技

002869
🏛️ 中国 →
31.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.50 30.50 29.96 30.11 326.7K
09:35 30.12 30.34 30.00 30.25 142.5K
09:40 30.22 30.48 30.18 30.40 137.6K
09:45 30.41 30.68 30.33 30.63 176.8K
09:50 30.61 30.61 30.40 30.51 163.1K
09:55 30.45 30.76 30.40 30.76 77.1K
10:00 30.70 31.16 30.68 31.15 309.9K
10:05 31.20 32.11 31.20 32.01 1,100.3K
10:10 32.08 32.36 32.00 32.22 853.3K
10:15 32.22 32.45 32.07 32.17 771.2K
10:20 32.16 32.28 31.90 31.93 299.2K
10:25 31.94 32.33 31.90 32.31 501.6K
10:30 32.34 32.44 32.13 32.42 407.0K
10:35 32.43 32.44 32.31 32.40 287.5K
10:40 32.40 32.44 32.25 32.39 258.8K
10:45 32.38 32.39 32.25 32.28 79.0K
10:50 32.29 32.29 32.05 32.05 94.5K
10:55 32.03 32.10 32.00 32.05 123.6K
11:00 32.04 32.24 32.04 32.15 79.5K
11:05 32.15 32.15 32.00 32.02 346.1K
11:10 32.02 32.10 32.00 32.08 318.8K
11:15 32.01 32.17 31.97 31.97 340.7K
11:20 31.97 32.37 31.90 32.35 277.4K
11:25 32.36 32.39 32.31 32.35 145.2K
11:30 32.34 32.34 32.34 32.34 4.0K
13:00 32.35 32.39 32.17 32.17 273.7K
13:05 32.17 32.66 32.17 32.61 553.7K
13:10 32.62 32.64 32.50 32.51 196.3K
13:15 32.51 32.64 32.44 32.62 273.5K
13:20 32.59 32.60 32.48 32.51 76.5K
13:25 32.53 32.54 32.41 32.43 57.8K
13:30 32.44 32.45 32.40 32.44 33.8K
13:35 32.43 32.44 32.32 32.32 51.9K
13:40 32.32 32.34 32.18 32.21 50.8K
13:45 32.21 32.24 32.18 32.24 147.1K
13:50 32.24 32.30 32.24 32.30 37.9K
13:55 32.29 32.96 32.29 32.89 570.8K
14:00 32.91 32.91 32.70 32.75 346.2K
14:05 32.70 32.86 32.67 32.80 149.2K
14:10 32.80 32.80 32.64 32.67 55.9K
14:15 32.65 32.70 32.58 32.65 159.0K
14:20 32.66 32.74 32.65 32.66 83.9K
14:25 32.66 32.69 32.62 32.63 32.8K
14:30 32.63 32.75 32.63 32.74 102.8K
14:35 32.74 32.76 32.66 32.72 116.6K
14:40 32.72 32.76 32.71 32.76 198.4K
14:45 32.76 32.80 32.74 32.79 175.4K
14:50 32.78 32.80 32.75 32.79 329.0K
14:55 32.78 32.79 32.76 32.78 124.9K
15:40 32.77 32.77 32.77 32.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据