金溢科技

002869
🏛️ 中国 →
31.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.88 31.98 31.41 31.89 306.0K
09:35 31.88 31.96 31.63 31.96 267.6K
09:40 31.98 32.16 31.92 32.00 259.1K
09:45 32.02 32.10 31.97 32.10 249.7K
09:50 32.10 32.10 31.80 31.91 150.1K
09:55 31.92 32.00 31.75 31.99 125.5K
10:00 31.99 32.13 31.91 32.04 184.0K
10:05 32.05 32.05 31.95 31.99 67.7K
10:10 32.00 32.00 31.93 31.95 24.5K
10:15 31.95 31.95 31.83 31.84 112.8K
10:20 31.86 31.87 31.76 31.85 165.1K
10:25 31.83 31.94 31.79 31.80 105.3K
10:30 31.81 31.91 31.68 31.68 164.8K
10:35 31.67 31.78 31.65 31.78 68.8K
10:40 31.77 31.77 31.67 31.67 76.8K
10:45 31.68 31.68 31.64 31.64 51.7K
10:50 31.65 31.65 31.52 31.58 73.8K
10:55 31.62 31.67 31.59 31.59 70.8K
11:00 31.58 31.59 31.53 31.56 46.5K
11:05 31.59 31.60 31.45 31.46 110.1K
11:10 31.46 31.55 31.46 31.50 80.9K
11:15 31.49 31.54 31.43 31.43 84.6K
11:20 31.45 31.54 31.41 31.43 71.9K
11:25 31.43 31.49 31.37 31.49 51.2K
13:00 31.48 31.49 31.30 31.30 81.1K
13:05 31.30 31.36 31.30 31.33 67.0K
13:10 31.33 31.35 31.06 31.18 77.0K
13:15 31.18 31.18 31.01 31.10 347.1K
13:20 31.12 31.16 31.00 31.05 237.5K
13:25 31.04 31.16 31.03 31.14 65.1K
13:30 31.14 31.14 31.03 31.10 129.3K
13:35 31.12 31.14 31.07 31.09 60.5K
13:40 31.06 31.20 31.03 31.13 105.5K
13:45 31.10 31.25 31.03 31.25 117.3K
13:50 31.25 31.32 31.24 31.31 80.1K
13:55 31.31 31.43 31.28 31.29 99.3K
14:00 31.24 31.27 31.11 31.26 154.7K
14:05 31.26 31.26 31.21 31.21 64.0K
14:10 31.26 31.36 31.21 31.36 41.8K
14:15 31.33 31.36 31.24 31.24 83.3K
14:20 31.22 31.22 31.15 31.18 66.6K
14:25 31.19 31.24 31.16 31.19 44.4K
14:30 31.18 31.21 31.10 31.15 53.3K
14:35 31.15 31.31 31.15 31.31 40.8K
14:40 31.30 31.34 31.21 31.26 111.8K
14:45 31.26 31.27 31.14 31.14 121.7K
14:50 31.13 31.26 31.11 31.13 154.3K
14:55 31.15 31.15 31.06 31.09 105.7K
15:40 31.15 31.15 31.15 31.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据