金溢科技

002869
🏛️ 中国 →
31.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.30 31.50 31.00 31.38 419.9K
09:35 31.34 31.98 31.34 31.68 277.3K
09:40 31.64 31.81 31.58 31.73 176.0K
09:45 31.75 32.28 31.75 31.90 474.0K
09:50 31.90 31.96 31.78 31.85 216.2K
09:55 31.90 32.06 31.81 32.00 122.4K
10:00 32.01 32.06 31.85 31.85 258.4K
10:05 31.91 31.95 31.82 31.92 65.2K
10:10 31.89 31.98 31.83 31.88 116.1K
10:15 31.88 31.92 31.74 31.79 211.2K
10:20 31.79 31.88 31.75 31.83 82.9K
10:25 31.82 32.00 31.79 31.96 281.5K
10:30 31.96 32.02 31.80 31.92 230.0K
10:35 31.88 31.90 31.80 31.84 63.2K
10:40 31.83 31.87 31.78 31.80 74.2K
10:45 31.79 31.80 31.60 31.60 233.6K
10:50 31.60 31.60 31.36 31.44 101.1K
10:55 31.44 31.56 31.38 31.55 96.3K
11:00 31.55 31.70 31.44 31.48 148.5K
11:05 31.40 31.48 31.38 31.48 105.5K
11:10 31.48 31.66 31.43 31.65 39.7K
11:15 31.65 31.65 31.50 31.57 41.0K
11:20 31.57 31.80 31.52 31.79 51.4K
11:25 31.80 31.80 31.58 31.63 44.0K
13:00 31.63 31.66 31.55 31.60 53.5K
13:05 31.61 31.66 31.58 31.61 51.7K
13:10 31.61 31.63 31.56 31.58 49.1K
13:15 31.60 31.62 31.57 31.57 27.0K
13:20 31.57 31.61 31.51 31.61 101.2K
13:25 31.61 31.63 31.55 31.57 33.8K
13:30 31.58 31.58 31.52 31.54 15.1K
13:35 31.54 31.56 31.43 31.50 84.4K
13:40 31.51 31.51 31.42 31.45 41.1K
13:45 31.45 31.53 31.43 31.50 44.0K
13:50 31.49 31.51 31.47 31.50 36.7K
13:55 31.51 31.66 31.50 31.66 73.5K
14:00 31.66 31.77 31.62 31.77 82.4K
14:05 31.77 31.80 31.70 31.70 58.2K
14:10 31.69 31.86 31.67 31.85 86.4K
14:15 31.86 31.90 31.75 31.80 109.2K
14:20 31.80 31.80 31.73 31.73 153.4K
14:25 31.73 31.90 31.72 31.90 159.6K
14:30 31.90 32.06 31.90 32.00 220.7K
14:35 32.02 32.04 31.97 31.97 103.7K
14:40 31.97 32.00 31.93 31.93 97.8K
14:45 31.92 31.94 31.85 31.89 138.0K
14:50 31.87 31.96 31.85 31.96 244.1K
14:55 31.92 31.94 31.82 31.86 75.1K
15:40 31.87 31.87 31.87 31.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据