金溢科技

002869
🏛️ 中国 →
32.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.26 31.26 30.59 30.76 738.1K
09:35 30.78 30.91 30.55 30.85 421.2K
09:40 30.84 30.99 30.56 30.60 292.3K
09:45 30.66 30.66 30.43 30.50 440.9K
09:50 30.50 30.67 30.35 30.64 333.6K
09:55 30.59 30.80 30.50 30.78 205.3K
10:00 30.76 30.97 30.76 30.84 244.2K
10:05 30.84 30.89 30.72 30.82 186.4K
10:10 30.83 30.83 30.62 30.62 75.0K
10:15 30.62 30.81 30.61 30.80 90.6K
10:20 30.79 30.80 30.64 30.72 69.8K
10:25 30.72 30.80 30.67 30.69 158.4K
10:30 30.69 30.71 30.57 30.59 122.9K
10:35 30.60 30.70 30.56 30.69 133.8K
10:40 30.70 30.80 30.60 30.60 62.1K
10:45 30.67 30.76 30.60 30.76 94.9K
10:50 30.76 30.76 30.66 30.69 37.2K
10:55 30.70 30.75 30.59 30.60 104.9K
11:00 30.60 30.74 30.60 30.68 242.9K
11:05 30.67 30.73 30.66 30.66 38.4K
11:10 30.66 30.68 30.64 30.66 36.7K
11:15 30.64 30.66 30.56 30.61 66.2K
11:20 30.61 30.64 30.57 30.58 100.7K
11:25 30.57 30.65 30.57 30.65 82.9K
13:00 30.63 31.62 30.63 31.61 1,049.6K
13:05 31.69 31.76 31.42 31.67 751.1K
13:10 31.59 32.30 31.59 32.13 1,417.8K
13:15 32.13 32.26 32.01 32.07 527.0K
13:20 32.00 32.45 32.00 32.41 576.5K
13:25 32.42 32.52 32.21 32.21 615.1K
13:30 32.23 32.26 31.93 32.01 270.3K
13:35 32.01 32.22 31.91 32.19 169.6K
13:40 32.12 32.49 32.12 32.27 318.4K
13:45 32.27 32.59 32.26 32.35 569.7K
13:50 32.35 32.46 32.31 32.31 128.6K
13:55 32.31 32.37 32.21 32.25 137.8K
14:00 32.26 32.30 32.12 32.27 124.4K
14:05 32.29 32.29 32.13 32.13 69.2K
14:10 32.14 32.19 32.02 32.04 110.5K
14:15 32.06 32.09 31.95 31.96 180.8K
14:20 31.96 31.99 31.93 31.98 77.6K
14:25 31.98 31.98 31.85 31.90 174.8K
14:30 31.90 32.00 31.88 31.96 117.4K
14:35 31.97 31.99 31.76 31.80 264.6K
14:40 31.80 31.80 31.68 31.72 196.0K
14:45 31.71 31.71 31.58 31.63 240.0K
14:50 31.64 31.75 31.61 31.74 229.4K
14:55 31.74 32.00 31.74 32.00 176.7K
15:40 32.00 32.00 32.00 32.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据