金溢科技

002869
🏛️ 中国 →
32.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.28 31.30 30.64 31.04 1,100.8K
09:35 31.04 31.21 30.84 31.10 506.6K
09:40 31.14 31.23 31.01 31.13 520.4K
09:45 31.13 31.29 30.99 31.12 624.2K
09:50 31.14 31.14 30.97 31.00 285.0K
09:55 30.96 30.99 30.85 30.98 247.2K
10:00 30.90 31.10 30.85 30.96 256.7K
10:05 30.95 30.99 30.80 30.95 394.3K
10:10 30.97 30.97 30.79 30.81 102.3K
10:15 30.80 30.81 30.59 30.76 317.4K
10:20 30.78 31.16 30.75 31.08 241.8K
10:25 31.08 31.08 30.90 30.91 82.3K
10:30 30.91 31.09 30.91 31.05 76.3K
10:35 31.00 31.19 31.00 31.15 173.8K
10:40 31.15 31.15 31.00 31.02 46.5K
10:45 31.01 31.06 31.00 31.02 37.7K
10:50 31.02 31.03 30.95 30.97 89.6K
10:55 31.03 31.10 30.96 30.96 95.5K
11:00 30.96 31.01 30.86 30.99 99.4K
11:05 30.95 30.98 30.87 30.87 28.1K
11:10 30.85 30.95 30.85 30.90 54.3K
11:15 30.86 30.90 30.82 30.90 61.2K
11:20 30.90 30.95 30.85 30.89 32.5K
11:25 30.89 30.94 30.83 30.92 35.7K
11:30 30.93 30.93 30.93 30.93 1.9K
13:00 30.94 31.30 30.94 31.16 408.5K
13:05 31.16 31.21 31.12 31.17 82.1K
13:10 31.17 31.19 31.03 31.10 115.4K
13:15 31.13 31.41 31.13 31.29 635.2K
13:20 31.28 31.29 31.18 31.28 160.2K
13:25 31.28 31.28 31.15 31.20 122.0K
13:30 31.21 31.38 31.20 31.38 245.0K
13:35 31.35 31.40 31.18 31.24 228.4K
13:40 31.26 31.29 31.12 31.21 115.0K
13:45 31.21 31.21 31.08 31.09 98.4K
13:50 31.09 31.11 31.02 31.08 90.5K
13:55 31.01 31.29 31.01 31.17 306.9K
14:00 31.17 31.24 31.05 31.14 170.7K
14:05 31.04 31.15 31.04 31.11 72.0K
14:10 31.11 31.20 31.07 31.20 133.1K
14:15 31.10 31.11 31.08 31.09 52.0K
14:20 31.09 31.09 30.96 30.96 150.1K
14:25 30.98 31.05 30.96 31.03 108.7K
14:30 31.03 31.19 30.97 31.03 306.4K
14:35 31.03 31.07 30.99 31.03 222.3K
14:40 31.03 31.15 31.00 31.03 334.5K
14:45 31.03 31.08 30.98 30.98 479.3K
14:50 30.96 30.96 30.82 30.88 275.5K
14:55 30.88 30.88 30.80 30.80 152.1K
15:40 30.81 30.81 30.81 30.81 69.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据