| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.24 |
26.24 |
26.02 |
26.11 |
287.5K |
| 09:35 |
26.12 |
26.13 |
25.99 |
26.00 |
232.4K |
| 09:40 |
25.98 |
26.13 |
25.96 |
26.12 |
181.0K |
| 09:45 |
26.13 |
26.20 |
26.12 |
26.16 |
145.3K |
| 09:50 |
26.16 |
26.18 |
26.12 |
26.18 |
90.2K |
| 09:55 |
26.18 |
26.27 |
26.13 |
26.26 |
257.1K |
| 10:00 |
26.23 |
26.24 |
26.17 |
26.24 |
101.7K |
| 10:05 |
26.23 |
26.23 |
26.16 |
26.18 |
68.1K |
| 10:10 |
26.19 |
26.20 |
26.13 |
26.15 |
55.1K |
| 10:15 |
26.15 |
26.17 |
26.03 |
26.04 |
86.7K |
| 10:20 |
26.04 |
26.15 |
26.04 |
26.10 |
89.0K |
| 10:25 |
26.11 |
26.13 |
26.05 |
26.10 |
81.8K |
| 10:30 |
26.08 |
26.20 |
26.08 |
26.15 |
63.1K |
| 10:35 |
26.14 |
26.20 |
26.10 |
26.12 |
49.5K |
| 10:40 |
26.11 |
26.11 |
26.08 |
26.08 |
47.9K |
| 10:45 |
26.08 |
26.10 |
26.05 |
26.05 |
53.0K |
| 10:50 |
26.05 |
26.11 |
26.04 |
26.09 |
51.5K |
| 10:55 |
26.08 |
26.10 |
26.07 |
26.07 |
30.2K |
| 11:00 |
26.06 |
26.10 |
26.06 |
26.09 |
32.0K |
| 11:05 |
26.10 |
26.10 |
26.07 |
26.08 |
36.6K |
| 11:10 |
26.09 |
26.10 |
26.06 |
26.08 |
41.3K |
| 11:15 |
26.08 |
26.08 |
26.05 |
26.07 |
33.4K |
| 11:20 |
26.07 |
26.11 |
26.05 |
26.08 |
58.6K |
| 11:25 |
26.08 |
26.08 |
26.03 |
26.06 |
42.9K |
| 13:00 |
26.06 |
26.15 |
26.05 |
26.15 |
127.0K |
| 13:05 |
26.11 |
26.18 |
26.08 |
26.18 |
56.5K |
| 13:10 |
26.18 |
26.18 |
26.11 |
26.13 |
39.8K |
| 13:15 |
26.12 |
26.13 |
26.10 |
26.11 |
37.4K |
| 13:20 |
26.11 |
26.12 |
26.09 |
26.09 |
57.2K |
| 13:25 |
26.09 |
26.18 |
26.09 |
26.15 |
59.8K |
| 13:30 |
26.14 |
26.15 |
26.11 |
26.14 |
36.7K |
| 13:35 |
26.14 |
26.14 |
26.11 |
26.11 |
29.8K |
| 13:40 |
26.11 |
26.15 |
26.10 |
26.14 |
56.4K |
| 13:45 |
26.15 |
26.16 |
26.13 |
26.13 |
46.7K |
| 13:50 |
26.13 |
26.14 |
26.12 |
26.12 |
37.0K |
| 13:55 |
26.12 |
26.12 |
26.09 |
26.12 |
56.5K |
| 14:00 |
26.13 |
26.18 |
26.12 |
26.18 |
101.8K |
| 14:05 |
26.18 |
26.21 |
26.17 |
26.20 |
104.1K |
| 14:10 |
26.20 |
26.20 |
26.15 |
26.16 |
41.4K |
| 14:15 |
26.17 |
26.17 |
26.12 |
26.12 |
32.0K |
| 14:20 |
26.13 |
26.13 |
26.11 |
26.12 |
42.3K |
| 14:25 |
26.12 |
26.14 |
26.11 |
26.13 |
55.4K |
| 14:30 |
26.12 |
26.13 |
26.09 |
26.09 |
119.7K |
| 14:35 |
26.09 |
26.09 |
26.04 |
26.06 |
178.4K |
| 14:40 |
26.06 |
26.06 |
26.03 |
26.06 |
131.0K |
| 14:45 |
26.07 |
26.08 |
26.02 |
26.06 |
155.6K |
| 14:50 |
26.05 |
26.06 |
26.00 |
26.00 |
225.9K |
| 14:55 |
26.01 |
26.01 |
25.99 |
25.99 |
145.7K |
| 15:40 |
26.01 |
26.01 |
26.01 |
26.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|