| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.95 |
26.24 |
25.73 |
26.18 |
874.6K |
| 09:35 |
26.11 |
26.54 |
26.10 |
26.54 |
834.8K |
| 09:40 |
26.54 |
26.59 |
26.26 |
26.50 |
546.8K |
| 09:45 |
26.49 |
26.49 |
26.29 |
26.31 |
274.4K |
| 09:50 |
26.29 |
26.30 |
26.15 |
26.23 |
224.1K |
| 09:55 |
26.23 |
26.31 |
26.10 |
26.31 |
229.1K |
| 10:00 |
26.30 |
26.35 |
26.25 |
26.29 |
103.5K |
| 10:05 |
26.29 |
26.30 |
26.20 |
26.25 |
106.3K |
| 10:10 |
26.25 |
26.34 |
26.25 |
26.31 |
132.7K |
| 10:15 |
26.31 |
26.42 |
26.25 |
26.36 |
227.9K |
| 10:20 |
26.34 |
26.34 |
26.24 |
26.24 |
167.5K |
| 10:25 |
26.23 |
26.39 |
26.23 |
26.35 |
215.6K |
| 10:30 |
26.36 |
26.36 |
26.18 |
26.18 |
315.0K |
| 10:35 |
26.18 |
26.21 |
26.14 |
26.19 |
120.9K |
| 10:40 |
26.19 |
26.23 |
26.18 |
26.23 |
57.9K |
| 10:45 |
26.24 |
26.29 |
26.22 |
26.22 |
69.9K |
| 10:50 |
26.22 |
26.22 |
26.15 |
26.17 |
102.8K |
| 10:55 |
26.17 |
26.30 |
26.17 |
26.20 |
163.2K |
| 11:00 |
26.20 |
26.25 |
26.16 |
26.18 |
35.2K |
| 11:05 |
26.18 |
26.18 |
26.16 |
26.18 |
27.4K |
| 11:10 |
26.18 |
26.18 |
26.06 |
26.09 |
171.7K |
| 11:15 |
26.09 |
26.10 |
26.03 |
26.07 |
75.6K |
| 11:20 |
26.06 |
26.10 |
26.05 |
26.08 |
80.1K |
| 11:25 |
26.08 |
26.08 |
26.04 |
26.06 |
72.9K |
| 11:30 |
26.06 |
26.06 |
26.06 |
26.06 |
2.9K |
| 13:00 |
26.10 |
26.15 |
26.07 |
26.12 |
79.6K |
| 13:05 |
26.09 |
26.12 |
26.08 |
26.09 |
72.7K |
| 13:10 |
26.09 |
26.21 |
26.05 |
26.21 |
139.7K |
| 13:15 |
26.17 |
26.30 |
26.12 |
26.20 |
185.4K |
| 13:20 |
26.20 |
26.30 |
26.16 |
26.18 |
100.7K |
| 13:25 |
26.18 |
26.18 |
26.10 |
26.10 |
103.0K |
| 13:30 |
26.11 |
26.16 |
26.07 |
26.10 |
151.9K |
| 13:35 |
26.10 |
26.11 |
26.08 |
26.10 |
32.4K |
| 13:40 |
26.09 |
26.10 |
26.03 |
26.06 |
105.8K |
| 13:45 |
26.06 |
26.16 |
26.06 |
26.12 |
47.7K |
| 13:50 |
26.12 |
26.14 |
26.12 |
26.14 |
44.2K |
| 13:55 |
26.13 |
26.14 |
26.10 |
26.11 |
29.9K |
| 14:00 |
26.11 |
26.15 |
26.11 |
26.14 |
41.8K |
| 14:05 |
26.14 |
26.20 |
26.14 |
26.17 |
76.4K |
| 14:10 |
26.16 |
26.20 |
26.16 |
26.19 |
35.3K |
| 14:15 |
26.18 |
26.21 |
26.16 |
26.19 |
48.8K |
| 14:20 |
26.19 |
26.19 |
26.11 |
26.12 |
119.4K |
| 14:25 |
26.12 |
26.16 |
26.11 |
26.14 |
44.2K |
| 14:30 |
26.14 |
26.17 |
26.12 |
26.17 |
73.1K |
| 14:35 |
26.16 |
26.18 |
26.15 |
26.17 |
115.2K |
| 14:40 |
26.16 |
26.18 |
26.15 |
26.16 |
100.6K |
| 14:45 |
26.15 |
26.18 |
26.13 |
26.18 |
187.1K |
| 14:50 |
26.15 |
26.17 |
26.15 |
26.17 |
163.1K |
| 14:55 |
26.17 |
26.19 |
26.16 |
26.17 |
122.1K |
| 15:40 |
26.22 |
26.22 |
26.22 |
26.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|