| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
23.50 |
23.50 |
23.50 |
23.50 |
12.8K |
| 09:30 |
23.51 |
23.72 |
23.51 |
23.65 |
342.6K |
| 09:35 |
23.62 |
23.69 |
23.53 |
23.65 |
163.1K |
| 09:40 |
23.63 |
23.67 |
23.54 |
23.64 |
133.5K |
| 09:45 |
23.64 |
23.74 |
23.57 |
23.71 |
189.2K |
| 09:50 |
23.71 |
23.74 |
23.64 |
23.64 |
95.6K |
| 09:55 |
23.67 |
23.70 |
23.61 |
23.64 |
90.7K |
| 10:00 |
23.64 |
23.64 |
23.58 |
23.61 |
113.5K |
| 10:05 |
23.61 |
23.65 |
23.56 |
23.58 |
314.0K |
| 10:10 |
23.59 |
23.73 |
23.59 |
23.60 |
179.5K |
| 10:15 |
23.61 |
23.64 |
23.60 |
23.63 |
28.3K |
| 10:20 |
23.63 |
23.71 |
23.63 |
23.68 |
29.3K |
| 10:25 |
23.69 |
23.70 |
23.66 |
23.68 |
43.2K |
| 10:30 |
23.69 |
23.69 |
23.66 |
23.68 |
41.9K |
| 10:35 |
23.67 |
23.67 |
23.64 |
23.65 |
42.0K |
| 10:40 |
23.65 |
23.73 |
23.64 |
23.70 |
81.2K |
| 10:45 |
23.70 |
23.71 |
23.62 |
23.62 |
24.2K |
| 10:50 |
23.62 |
23.65 |
23.61 |
23.63 |
16.0K |
| 10:55 |
23.63 |
23.63 |
23.60 |
23.61 |
31.2K |
| 11:00 |
23.60 |
23.62 |
23.58 |
23.62 |
86.0K |
| 11:05 |
23.60 |
23.61 |
23.59 |
23.60 |
14.4K |
| 11:10 |
23.60 |
23.72 |
23.54 |
23.60 |
245.1K |
| 11:15 |
23.59 |
23.62 |
23.58 |
23.60 |
20.2K |
| 11:20 |
23.62 |
23.62 |
23.58 |
23.60 |
20.7K |
| 11:25 |
23.60 |
23.66 |
23.60 |
23.66 |
20.5K |
| 13:00 |
23.70 |
23.72 |
23.67 |
23.67 |
97.7K |
| 13:05 |
23.67 |
23.73 |
23.65 |
23.71 |
87.1K |
| 13:10 |
23.70 |
23.70 |
23.64 |
23.65 |
37.6K |
| 13:15 |
23.65 |
23.67 |
23.65 |
23.66 |
22.3K |
| 13:20 |
23.67 |
23.70 |
23.66 |
23.66 |
27.8K |
| 13:25 |
23.68 |
23.84 |
23.68 |
23.79 |
386.7K |
| 13:30 |
23.80 |
23.84 |
23.77 |
23.79 |
96.3K |
| 13:35 |
23.79 |
23.79 |
23.73 |
23.75 |
66.9K |
| 13:40 |
23.73 |
23.76 |
23.73 |
23.75 |
24.9K |
| 13:45 |
23.74 |
23.75 |
23.73 |
23.74 |
37.0K |
| 13:50 |
23.75 |
23.75 |
23.73 |
23.73 |
21.5K |
| 13:55 |
23.74 |
23.75 |
23.69 |
23.71 |
59.8K |
| 14:00 |
23.70 |
23.72 |
23.69 |
23.70 |
26.3K |
| 14:05 |
23.70 |
23.70 |
23.67 |
23.68 |
36.3K |
| 14:10 |
23.68 |
23.70 |
23.64 |
23.65 |
145.2K |
| 14:15 |
23.64 |
23.70 |
23.64 |
23.70 |
87.5K |
| 14:20 |
23.69 |
23.69 |
23.57 |
23.66 |
368.7K |
| 14:25 |
23.67 |
23.68 |
23.66 |
23.68 |
23.3K |
| 14:30 |
23.68 |
23.69 |
23.68 |
23.68 |
37.4K |
| 14:35 |
23.67 |
23.68 |
23.63 |
23.64 |
72.7K |
| 14:40 |
23.63 |
23.64 |
23.61 |
23.63 |
38.4K |
| 14:45 |
23.62 |
23.65 |
23.61 |
23.64 |
99.9K |
| 14:50 |
23.63 |
23.70 |
23.61 |
23.68 |
186.4K |
| 14:55 |
23.68 |
23.74 |
23.65 |
23.74 |
66.9K |
| 15:00 |
23.84 |
23.84 |
23.84 |
23.84 |
152.1K |
| 15:40 |
23.84 |
23.84 |
23.84 |
23.84 |
4,691.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|