| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.10 |
23.12 |
23.05 |
23.07 |
75.2K |
| 09:35 |
23.07 |
23.19 |
23.07 |
23.17 |
62.6K |
| 09:40 |
23.18 |
23.19 |
23.14 |
23.17 |
64.6K |
| 09:45 |
23.16 |
23.17 |
23.11 |
23.13 |
50.4K |
| 09:50 |
23.14 |
23.19 |
23.13 |
23.17 |
34.7K |
| 09:55 |
23.17 |
23.18 |
23.15 |
23.17 |
16.8K |
| 10:00 |
23.18 |
23.19 |
23.15 |
23.15 |
60.7K |
| 10:05 |
23.16 |
23.17 |
23.15 |
23.17 |
55.3K |
| 10:10 |
23.16 |
23.17 |
23.16 |
23.16 |
29.8K |
| 10:15 |
23.17 |
23.17 |
23.15 |
23.16 |
25.3K |
| 10:20 |
23.16 |
23.19 |
23.16 |
23.19 |
37.0K |
| 10:25 |
23.19 |
23.24 |
23.19 |
23.21 |
48.4K |
| 10:30 |
23.21 |
23.21 |
23.18 |
23.20 |
38.6K |
| 10:35 |
23.20 |
23.21 |
23.18 |
23.18 |
47.0K |
| 10:40 |
23.18 |
23.18 |
23.15 |
23.16 |
61.1K |
| 10:45 |
23.16 |
23.22 |
23.16 |
23.19 |
32.1K |
| 10:50 |
23.19 |
23.19 |
23.16 |
23.18 |
25.7K |
| 10:55 |
23.17 |
23.17 |
23.14 |
23.14 |
61.8K |
| 11:00 |
23.13 |
23.13 |
23.06 |
23.09 |
81.2K |
| 11:05 |
23.10 |
23.11 |
23.06 |
23.09 |
130.6K |
| 11:10 |
23.09 |
23.09 |
23.03 |
23.05 |
62.4K |
| 11:15 |
23.05 |
23.05 |
22.99 |
22.99 |
62.9K |
| 11:20 |
22.99 |
22.99 |
22.93 |
22.97 |
108.9K |
| 11:25 |
22.97 |
22.99 |
22.97 |
22.98 |
29.2K |
| 13:00 |
23.00 |
23.07 |
22.98 |
23.05 |
124.2K |
| 13:05 |
23.05 |
23.08 |
23.03 |
23.04 |
88.6K |
| 13:10 |
23.04 |
23.04 |
23.02 |
23.03 |
15.5K |
| 13:15 |
23.03 |
23.05 |
23.00 |
23.04 |
31.9K |
| 13:20 |
23.05 |
23.10 |
23.03 |
23.10 |
68.7K |
| 13:25 |
23.09 |
23.10 |
23.06 |
23.09 |
40.5K |
| 13:30 |
23.09 |
23.09 |
23.05 |
23.06 |
37.2K |
| 13:35 |
23.05 |
23.08 |
23.05 |
23.08 |
27.7K |
| 13:40 |
23.08 |
23.11 |
23.07 |
23.09 |
34.3K |
| 13:45 |
23.09 |
23.10 |
23.08 |
23.10 |
7.8K |
| 13:50 |
23.10 |
23.12 |
23.10 |
23.12 |
19.7K |
| 13:55 |
23.12 |
23.14 |
23.12 |
23.14 |
19.3K |
| 14:00 |
23.14 |
23.14 |
23.08 |
23.08 |
33.4K |
| 14:05 |
23.07 |
23.07 |
23.05 |
23.07 |
43.9K |
| 14:10 |
23.08 |
23.13 |
23.04 |
23.04 |
46.0K |
| 14:15 |
23.05 |
23.08 |
23.05 |
23.07 |
18.0K |
| 14:20 |
23.09 |
23.13 |
23.05 |
23.13 |
23.0K |
| 14:25 |
23.07 |
23.15 |
23.07 |
23.14 |
78.6K |
| 14:30 |
23.14 |
23.19 |
23.13 |
23.18 |
142.8K |
| 14:35 |
23.19 |
23.20 |
23.11 |
23.11 |
71.6K |
| 14:40 |
23.11 |
23.15 |
23.10 |
23.12 |
74.6K |
| 14:45 |
23.11 |
23.14 |
23.08 |
23.13 |
52.9K |
| 14:50 |
23.12 |
23.15 |
23.10 |
23.12 |
87.6K |
| 14:55 |
23.12 |
23.13 |
23.11 |
23.11 |
60.7K |
| 15:40 |
23.11 |
23.11 |
23.11 |
23.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|