| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.88 |
22.93 |
22.80 |
22.90 |
102.5K |
| 09:35 |
22.89 |
23.00 |
22.88 |
22.98 |
89.2K |
| 09:40 |
22.98 |
22.99 |
22.92 |
22.92 |
41.6K |
| 09:45 |
22.92 |
22.98 |
22.91 |
22.97 |
53.5K |
| 09:50 |
22.96 |
23.00 |
22.96 |
22.99 |
53.5K |
| 09:55 |
22.99 |
23.02 |
22.95 |
22.95 |
100.6K |
| 10:00 |
22.97 |
23.04 |
22.96 |
23.02 |
97.8K |
| 10:05 |
23.02 |
23.02 |
22.98 |
23.00 |
24.9K |
| 10:10 |
22.99 |
23.00 |
22.98 |
22.99 |
25.3K |
| 10:15 |
22.99 |
23.02 |
22.99 |
23.01 |
25.9K |
| 10:20 |
23.01 |
23.04 |
23.01 |
23.02 |
33.3K |
| 10:25 |
23.01 |
23.04 |
23.01 |
23.01 |
33.0K |
| 10:30 |
23.01 |
23.04 |
23.01 |
23.04 |
22.4K |
| 10:35 |
23.03 |
23.04 |
23.02 |
23.03 |
15.9K |
| 10:40 |
23.04 |
23.04 |
22.97 |
22.99 |
48.6K |
| 10:45 |
22.99 |
23.05 |
22.99 |
23.05 |
100.1K |
| 10:50 |
23.05 |
23.07 |
23.04 |
23.04 |
29.2K |
| 10:55 |
23.03 |
23.03 |
23.00 |
23.02 |
14.9K |
| 11:00 |
23.02 |
23.08 |
23.02 |
23.07 |
49.3K |
| 11:05 |
23.05 |
23.08 |
23.05 |
23.08 |
41.4K |
| 11:10 |
23.08 |
23.09 |
23.06 |
23.08 |
28.1K |
| 11:15 |
23.07 |
23.08 |
23.06 |
23.08 |
27.2K |
| 11:20 |
23.08 |
23.08 |
23.06 |
23.07 |
5.8K |
| 11:25 |
23.06 |
23.10 |
23.06 |
23.09 |
24.5K |
| 11:30 |
23.09 |
23.09 |
23.09 |
23.09 |
1.3K |
| 13:00 |
23.09 |
23.12 |
23.09 |
23.10 |
46.9K |
| 13:05 |
23.09 |
23.13 |
23.09 |
23.11 |
33.3K |
| 13:10 |
23.11 |
23.13 |
23.10 |
23.13 |
44.2K |
| 13:15 |
23.13 |
23.14 |
23.12 |
23.13 |
52.9K |
| 13:20 |
23.13 |
23.13 |
23.10 |
23.10 |
33.1K |
| 13:25 |
23.10 |
23.12 |
23.10 |
23.10 |
36.4K |
| 13:30 |
23.10 |
23.12 |
23.10 |
23.12 |
23.6K |
| 13:35 |
23.12 |
23.12 |
23.10 |
23.11 |
23.6K |
| 13:40 |
23.12 |
23.13 |
23.11 |
23.13 |
25.2K |
| 13:45 |
23.13 |
23.13 |
23.11 |
23.13 |
32.1K |
| 13:50 |
23.13 |
23.13 |
23.11 |
23.12 |
29.3K |
| 13:55 |
23.13 |
23.13 |
23.11 |
23.12 |
17.7K |
| 14:00 |
23.12 |
23.13 |
23.09 |
23.09 |
45.1K |
| 14:05 |
23.10 |
23.11 |
23.10 |
23.11 |
17.3K |
| 14:10 |
23.11 |
23.11 |
23.09 |
23.09 |
70.4K |
| 14:15 |
23.11 |
23.11 |
23.09 |
23.11 |
28.7K |
| 14:20 |
23.10 |
23.11 |
23.10 |
23.11 |
13.8K |
| 14:25 |
23.10 |
23.13 |
23.10 |
23.12 |
69.7K |
| 14:30 |
23.12 |
23.13 |
23.12 |
23.12 |
59.4K |
| 14:35 |
23.13 |
23.13 |
23.12 |
23.12 |
43.9K |
| 14:40 |
23.12 |
23.13 |
23.11 |
23.13 |
50.7K |
| 14:45 |
23.13 |
23.13 |
23.06 |
23.08 |
152.2K |
| 14:50 |
23.09 |
23.11 |
23.07 |
23.10 |
59.1K |
| 14:55 |
23.10 |
23.12 |
23.09 |
23.12 |
57.5K |
| 15:40 |
23.12 |
23.12 |
23.12 |
23.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|