| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.48 |
22.48 |
22.22 |
22.41 |
325.7K |
| 09:35 |
22.40 |
22.59 |
22.40 |
22.51 |
123.2K |
| 09:40 |
22.48 |
22.60 |
22.47 |
22.58 |
91.6K |
| 09:45 |
22.58 |
22.68 |
22.58 |
22.62 |
87.2K |
| 09:50 |
22.60 |
22.68 |
22.57 |
22.64 |
50.5K |
| 09:55 |
22.63 |
22.65 |
22.58 |
22.62 |
73.4K |
| 10:00 |
22.64 |
22.71 |
22.64 |
22.70 |
20.3K |
| 10:05 |
22.70 |
22.75 |
22.69 |
22.73 |
84.5K |
| 10:10 |
22.73 |
22.74 |
22.69 |
22.71 |
58.7K |
| 10:15 |
22.72 |
22.72 |
22.61 |
22.61 |
72.4K |
| 10:20 |
22.60 |
22.62 |
22.58 |
22.58 |
48.8K |
| 10:25 |
22.58 |
22.62 |
22.57 |
22.61 |
34.3K |
| 10:30 |
22.61 |
22.69 |
22.61 |
22.68 |
29.9K |
| 10:35 |
22.67 |
22.75 |
22.67 |
22.75 |
45.9K |
| 10:40 |
22.74 |
22.84 |
22.74 |
22.81 |
56.1K |
| 10:45 |
22.82 |
22.83 |
22.76 |
22.77 |
50.7K |
| 10:50 |
22.77 |
22.80 |
22.76 |
22.78 |
38.9K |
| 10:55 |
22.78 |
22.78 |
22.75 |
22.76 |
14.0K |
| 11:00 |
22.77 |
22.77 |
22.71 |
22.77 |
32.7K |
| 11:05 |
22.76 |
22.77 |
22.74 |
22.76 |
21.4K |
| 11:10 |
22.76 |
22.76 |
22.73 |
22.75 |
10.7K |
| 11:15 |
22.75 |
22.81 |
22.75 |
22.80 |
25.0K |
| 11:20 |
22.78 |
22.82 |
22.78 |
22.80 |
19.8K |
| 11:25 |
22.80 |
22.83 |
22.80 |
22.80 |
19.0K |
| 11:30 |
22.82 |
22.82 |
22.82 |
22.82 |
0.3K |
| 13:00 |
22.82 |
22.87 |
22.80 |
22.85 |
53.7K |
| 13:05 |
22.86 |
22.91 |
22.86 |
22.89 |
37.0K |
| 13:10 |
22.89 |
22.94 |
22.88 |
22.92 |
32.9K |
| 13:15 |
22.94 |
23.05 |
22.94 |
22.98 |
103.4K |
| 13:20 |
22.98 |
23.00 |
22.96 |
22.98 |
17.0K |
| 13:25 |
22.97 |
23.00 |
22.95 |
22.99 |
45.1K |
| 13:30 |
22.99 |
23.01 |
22.98 |
22.98 |
25.4K |
| 13:35 |
22.98 |
23.03 |
22.96 |
23.03 |
38.9K |
| 13:40 |
23.04 |
23.06 |
23.02 |
23.05 |
42.1K |
| 13:45 |
23.05 |
23.08 |
23.04 |
23.05 |
52.6K |
| 13:50 |
23.04 |
23.06 |
23.03 |
23.03 |
20.9K |
| 13:55 |
23.03 |
23.07 |
23.03 |
23.07 |
6.9K |
| 14:00 |
23.07 |
23.07 |
23.05 |
23.06 |
39.4K |
| 14:05 |
23.05 |
23.06 |
23.02 |
23.05 |
28.7K |
| 14:10 |
23.04 |
23.06 |
23.04 |
23.05 |
18.8K |
| 14:15 |
23.05 |
23.07 |
23.05 |
23.06 |
27.9K |
| 14:20 |
23.06 |
23.06 |
23.03 |
23.03 |
37.3K |
| 14:25 |
23.03 |
23.03 |
23.00 |
23.00 |
23.8K |
| 14:30 |
23.01 |
23.04 |
23.00 |
23.02 |
41.9K |
| 14:35 |
23.02 |
23.07 |
23.02 |
23.04 |
26.6K |
| 14:40 |
23.04 |
23.06 |
23.01 |
23.01 |
40.4K |
| 14:45 |
23.00 |
23.03 |
22.99 |
23.03 |
90.9K |
| 14:50 |
23.04 |
23.05 |
23.00 |
23.04 |
128.0K |
| 14:55 |
23.05 |
23.09 |
23.05 |
23.08 |
84.5K |
| 15:40 |
23.08 |
23.08 |
23.08 |
23.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|