| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.40 |
23.48 |
23.33 |
23.42 |
69.0K |
| 09:35 |
23.42 |
23.47 |
23.41 |
23.45 |
52.4K |
| 09:40 |
23.46 |
23.48 |
23.42 |
23.43 |
62.3K |
| 09:45 |
23.43 |
23.43 |
23.26 |
23.26 |
117.6K |
| 09:50 |
23.23 |
23.29 |
23.21 |
23.28 |
84.9K |
| 09:55 |
23.28 |
23.29 |
23.18 |
23.19 |
181.5K |
| 10:00 |
23.18 |
23.20 |
23.14 |
23.19 |
95.0K |
| 10:05 |
23.20 |
23.33 |
23.19 |
23.30 |
67.9K |
| 10:10 |
23.30 |
23.30 |
23.24 |
23.28 |
23.6K |
| 10:15 |
23.28 |
23.36 |
23.28 |
23.33 |
43.6K |
| 10:20 |
23.35 |
23.35 |
23.31 |
23.33 |
25.3K |
| 10:25 |
23.33 |
23.35 |
23.31 |
23.32 |
26.5K |
| 10:30 |
23.33 |
23.36 |
23.31 |
23.31 |
32.1K |
| 10:35 |
23.31 |
23.31 |
23.24 |
23.24 |
57.0K |
| 10:40 |
23.24 |
23.28 |
23.22 |
23.25 |
24.8K |
| 10:45 |
23.26 |
23.27 |
23.20 |
23.21 |
34.2K |
| 10:50 |
23.20 |
23.21 |
23.16 |
23.18 |
60.9K |
| 10:55 |
23.18 |
23.18 |
23.14 |
23.14 |
96.8K |
| 11:00 |
23.14 |
23.15 |
23.08 |
23.13 |
139.6K |
| 11:05 |
23.13 |
23.14 |
23.08 |
23.09 |
51.9K |
| 11:10 |
23.09 |
23.12 |
23.09 |
23.10 |
25.1K |
| 11:15 |
23.10 |
23.11 |
23.06 |
23.07 |
55.9K |
| 11:20 |
23.07 |
23.09 |
23.07 |
23.07 |
51.1K |
| 11:25 |
23.06 |
23.06 |
23.01 |
23.02 |
89.0K |
| 11:30 |
23.02 |
23.02 |
23.02 |
23.02 |
4.4K |
| 13:00 |
23.02 |
23.02 |
22.91 |
22.99 |
208.2K |
| 13:05 |
22.99 |
23.01 |
22.98 |
23.01 |
34.4K |
| 13:10 |
23.01 |
23.06 |
23.00 |
23.06 |
65.6K |
| 13:15 |
23.07 |
23.07 |
23.01 |
23.01 |
54.4K |
| 13:20 |
23.01 |
23.03 |
23.00 |
23.03 |
34.8K |
| 13:25 |
23.01 |
23.01 |
22.98 |
22.99 |
26.1K |
| 13:30 |
23.00 |
23.05 |
23.00 |
23.02 |
17.8K |
| 13:35 |
23.03 |
23.03 |
23.00 |
23.02 |
14.1K |
| 13:40 |
23.02 |
23.02 |
23.00 |
23.00 |
7.4K |
| 13:45 |
23.00 |
23.01 |
22.98 |
22.98 |
47.2K |
| 13:50 |
22.99 |
23.01 |
22.99 |
23.01 |
42.9K |
| 13:55 |
23.01 |
23.02 |
23.01 |
23.02 |
7.8K |
| 14:00 |
23.02 |
23.02 |
23.00 |
23.00 |
17.7K |
| 14:05 |
23.00 |
23.00 |
22.99 |
22.99 |
16.5K |
| 14:10 |
23.01 |
23.03 |
22.99 |
22.99 |
25.8K |
| 14:15 |
23.00 |
23.00 |
22.90 |
22.95 |
102.7K |
| 14:20 |
22.96 |
22.96 |
22.92 |
22.92 |
29.9K |
| 14:25 |
22.92 |
22.94 |
22.91 |
22.94 |
23.0K |
| 14:30 |
22.97 |
22.97 |
22.88 |
22.91 |
119.7K |
| 14:35 |
22.88 |
22.89 |
22.83 |
22.86 |
98.0K |
| 14:40 |
22.86 |
22.91 |
22.85 |
22.90 |
57.9K |
| 14:45 |
22.92 |
22.95 |
22.91 |
22.93 |
83.5K |
| 14:50 |
22.93 |
22.94 |
22.90 |
22.92 |
125.1K |
| 14:55 |
22.92 |
22.93 |
22.91 |
22.92 |
38.1K |
| 15:40 |
22.90 |
22.90 |
22.90 |
22.90 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|