| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.01 |
24.13 |
23.75 |
23.93 |
407.4K |
| 09:35 |
23.93 |
23.93 |
23.75 |
23.82 |
357.9K |
| 09:40 |
23.82 |
23.96 |
23.75 |
23.96 |
200.9K |
| 09:45 |
23.94 |
23.94 |
23.75 |
23.75 |
98.2K |
| 09:50 |
23.77 |
23.78 |
23.69 |
23.69 |
203.8K |
| 09:55 |
23.70 |
23.71 |
23.62 |
23.62 |
161.4K |
| 10:00 |
23.62 |
23.70 |
23.61 |
23.62 |
154.3K |
| 10:05 |
23.61 |
23.64 |
23.58 |
23.63 |
109.1K |
| 10:10 |
23.63 |
23.67 |
23.62 |
23.63 |
55.4K |
| 10:15 |
23.66 |
23.68 |
23.63 |
23.63 |
49.6K |
| 10:20 |
23.64 |
23.64 |
23.46 |
23.55 |
289.9K |
| 10:25 |
23.50 |
23.50 |
23.47 |
23.48 |
159.5K |
| 10:30 |
23.48 |
23.49 |
23.37 |
23.38 |
229.2K |
| 10:35 |
23.39 |
23.41 |
23.15 |
23.24 |
490.7K |
| 10:40 |
23.24 |
23.24 |
23.17 |
23.18 |
302.7K |
| 10:45 |
23.18 |
23.19 |
23.04 |
23.10 |
381.4K |
| 10:50 |
23.13 |
23.19 |
23.10 |
23.14 |
106.2K |
| 10:55 |
23.16 |
23.16 |
23.07 |
23.10 |
97.0K |
| 11:00 |
23.10 |
23.17 |
23.09 |
23.17 |
140.5K |
| 11:05 |
23.15 |
23.21 |
23.15 |
23.21 |
35.6K |
| 11:10 |
23.21 |
23.22 |
23.15 |
23.16 |
86.0K |
| 11:15 |
23.17 |
23.21 |
23.11 |
23.21 |
73.7K |
| 11:20 |
23.21 |
23.22 |
23.18 |
23.19 |
38.0K |
| 11:25 |
23.18 |
23.22 |
23.17 |
23.21 |
32.1K |
| 13:00 |
23.20 |
23.21 |
23.15 |
23.17 |
67.2K |
| 13:05 |
23.18 |
23.27 |
23.17 |
23.23 |
40.8K |
| 13:10 |
23.23 |
23.29 |
23.17 |
23.18 |
66.5K |
| 13:15 |
23.20 |
23.20 |
23.12 |
23.16 |
93.1K |
| 13:20 |
23.19 |
23.19 |
23.16 |
23.18 |
11.8K |
| 13:25 |
23.17 |
23.22 |
23.17 |
23.20 |
49.4K |
| 13:30 |
23.21 |
23.23 |
23.19 |
23.21 |
56.1K |
| 13:35 |
23.21 |
23.23 |
23.19 |
23.23 |
43.3K |
| 13:40 |
23.23 |
23.23 |
23.20 |
23.21 |
31.7K |
| 13:45 |
23.20 |
23.25 |
23.20 |
23.23 |
34.8K |
| 13:50 |
23.24 |
23.26 |
23.17 |
23.21 |
131.8K |
| 13:55 |
23.21 |
23.22 |
23.13 |
23.15 |
184.2K |
| 14:00 |
23.15 |
23.21 |
23.15 |
23.20 |
25.7K |
| 14:05 |
23.20 |
23.23 |
23.17 |
23.21 |
78.0K |
| 14:10 |
23.21 |
23.21 |
23.19 |
23.19 |
40.6K |
| 14:15 |
23.20 |
23.21 |
23.19 |
23.20 |
45.0K |
| 14:20 |
23.19 |
23.21 |
23.19 |
23.20 |
45.7K |
| 14:25 |
23.20 |
23.20 |
23.17 |
23.18 |
65.3K |
| 14:30 |
23.17 |
23.17 |
23.15 |
23.15 |
68.3K |
| 14:35 |
23.15 |
23.16 |
23.10 |
23.11 |
154.5K |
| 14:40 |
23.11 |
23.11 |
23.08 |
23.09 |
131.6K |
| 14:45 |
23.08 |
23.10 |
23.07 |
23.08 |
130.0K |
| 14:50 |
23.07 |
23.09 |
23.07 |
23.09 |
138.2K |
| 14:55 |
23.09 |
23.10 |
23.07 |
23.09 |
135.9K |
| 15:40 |
23.08 |
23.08 |
23.08 |
23.08 |
76.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|