| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.34 |
23.36 |
23.08 |
23.23 |
253.8K |
| 09:35 |
23.24 |
23.26 |
23.11 |
23.21 |
192.6K |
| 09:40 |
23.20 |
23.20 |
23.03 |
23.07 |
147.9K |
| 09:45 |
23.09 |
23.15 |
23.08 |
23.10 |
82.6K |
| 09:50 |
23.10 |
23.14 |
23.06 |
23.14 |
87.0K |
| 09:55 |
23.15 |
23.16 |
23.09 |
23.09 |
61.8K |
| 10:00 |
23.09 |
23.11 |
23.05 |
23.06 |
86.9K |
| 10:05 |
23.06 |
23.06 |
23.02 |
23.05 |
96.2K |
| 10:10 |
23.04 |
23.08 |
23.00 |
23.00 |
93.9K |
| 10:15 |
23.04 |
23.07 |
23.00 |
23.05 |
27.8K |
| 10:20 |
23.05 |
23.12 |
23.03 |
23.11 |
29.5K |
| 10:25 |
23.12 |
23.13 |
23.09 |
23.11 |
13.7K |
| 10:30 |
23.10 |
23.13 |
23.07 |
23.08 |
24.2K |
| 10:35 |
23.09 |
23.11 |
23.00 |
23.02 |
125.2K |
| 10:40 |
23.01 |
23.08 |
22.98 |
22.99 |
59.0K |
| 10:45 |
22.99 |
23.03 |
22.97 |
23.02 |
38.1K |
| 10:50 |
23.03 |
23.03 |
22.99 |
23.00 |
22.1K |
| 10:55 |
23.01 |
23.01 |
22.95 |
22.98 |
56.0K |
| 11:00 |
22.97 |
23.01 |
22.96 |
22.96 |
28.5K |
| 11:05 |
22.96 |
22.98 |
22.93 |
22.95 |
56.1K |
| 11:10 |
22.97 |
22.97 |
22.93 |
22.95 |
54.0K |
| 11:15 |
22.94 |
22.94 |
22.89 |
22.89 |
84.8K |
| 11:20 |
22.90 |
22.90 |
22.85 |
22.86 |
78.8K |
| 11:25 |
22.87 |
22.95 |
22.87 |
22.95 |
44.3K |
| 13:00 |
22.94 |
23.00 |
22.93 |
23.00 |
83.4K |
| 13:05 |
22.98 |
23.05 |
22.95 |
22.98 |
57.9K |
| 13:10 |
22.98 |
23.00 |
22.93 |
22.93 |
24.5K |
| 13:15 |
22.93 |
23.00 |
22.93 |
23.00 |
22.4K |
| 13:20 |
23.00 |
23.00 |
22.94 |
22.94 |
11.4K |
| 13:25 |
22.94 |
22.97 |
22.92 |
22.97 |
18.4K |
| 13:30 |
22.97 |
22.98 |
22.96 |
22.97 |
31.5K |
| 13:35 |
23.04 |
23.04 |
22.99 |
23.03 |
72.4K |
| 13:40 |
23.04 |
23.05 |
22.97 |
22.97 |
10.5K |
| 13:45 |
22.97 |
23.01 |
22.94 |
22.97 |
75.4K |
| 13:50 |
22.96 |
22.97 |
22.94 |
22.97 |
8.1K |
| 13:55 |
22.96 |
22.97 |
22.95 |
22.96 |
18.9K |
| 14:00 |
22.96 |
23.04 |
22.96 |
23.04 |
24.0K |
| 14:05 |
23.04 |
23.04 |
22.98 |
22.99 |
16.7K |
| 14:10 |
22.99 |
23.03 |
22.99 |
23.03 |
11.5K |
| 14:15 |
23.04 |
23.17 |
23.04 |
23.17 |
46.4K |
| 14:20 |
23.17 |
23.17 |
23.09 |
23.09 |
17.3K |
| 14:25 |
23.10 |
23.10 |
23.06 |
23.08 |
21.1K |
| 14:30 |
23.07 |
23.07 |
23.01 |
23.06 |
23.6K |
| 14:35 |
23.05 |
23.06 |
23.03 |
23.05 |
44.6K |
| 14:40 |
23.05 |
23.05 |
23.00 |
23.02 |
29.6K |
| 14:45 |
23.03 |
23.05 |
23.02 |
23.05 |
25.6K |
| 14:50 |
23.04 |
23.05 |
23.02 |
23.02 |
57.5K |
| 14:55 |
23.01 |
23.03 |
22.99 |
22.99 |
65.0K |
| 15:40 |
22.99 |
22.99 |
22.99 |
22.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|