| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.22 |
23.22 |
23.07 |
23.17 |
221.1K |
| 09:35 |
23.17 |
23.17 |
23.00 |
23.02 |
123.9K |
| 09:40 |
23.00 |
23.01 |
22.88 |
22.97 |
150.0K |
| 09:45 |
22.96 |
23.03 |
22.94 |
23.01 |
78.3K |
| 09:50 |
23.01 |
23.01 |
22.97 |
23.00 |
31.8K |
| 09:55 |
23.02 |
23.14 |
22.99 |
23.08 |
53.3K |
| 10:00 |
23.07 |
23.10 |
23.01 |
23.05 |
42.3K |
| 10:05 |
23.05 |
23.05 |
22.97 |
23.00 |
53.2K |
| 10:10 |
23.00 |
23.06 |
23.00 |
23.01 |
23.0K |
| 10:15 |
23.00 |
23.04 |
23.00 |
23.02 |
20.3K |
| 10:20 |
23.03 |
23.18 |
23.03 |
23.17 |
48.1K |
| 10:25 |
23.18 |
23.22 |
23.16 |
23.16 |
51.2K |
| 10:30 |
23.16 |
23.22 |
23.14 |
23.17 |
39.3K |
| 10:35 |
23.16 |
23.23 |
23.14 |
23.20 |
37.6K |
| 10:40 |
23.21 |
23.21 |
23.18 |
23.19 |
17.6K |
| 10:45 |
23.20 |
23.23 |
23.20 |
23.22 |
23.5K |
| 10:50 |
23.22 |
23.23 |
23.20 |
23.22 |
10.4K |
| 10:55 |
23.20 |
23.22 |
23.18 |
23.22 |
25.3K |
| 11:00 |
23.21 |
23.28 |
23.21 |
23.28 |
53.5K |
| 11:05 |
23.28 |
23.29 |
23.26 |
23.29 |
26.0K |
| 11:10 |
23.28 |
23.30 |
23.24 |
23.27 |
30.8K |
| 11:15 |
23.24 |
23.29 |
23.24 |
23.28 |
25.8K |
| 11:20 |
23.27 |
23.27 |
23.23 |
23.23 |
15.4K |
| 11:25 |
23.23 |
23.25 |
23.20 |
23.21 |
22.0K |
| 11:30 |
23.23 |
23.23 |
23.23 |
23.23 |
0.1K |
| 13:00 |
23.23 |
23.23 |
23.12 |
23.12 |
51.0K |
| 13:05 |
23.13 |
23.13 |
23.08 |
23.10 |
19.8K |
| 13:10 |
23.10 |
23.10 |
23.06 |
23.07 |
26.7K |
| 13:15 |
23.07 |
23.11 |
23.05 |
23.11 |
19.7K |
| 13:20 |
23.08 |
23.12 |
23.08 |
23.12 |
18.2K |
| 13:25 |
23.12 |
23.13 |
23.08 |
23.10 |
11.4K |
| 13:30 |
23.09 |
23.12 |
23.09 |
23.11 |
19.8K |
| 13:35 |
23.10 |
23.10 |
23.09 |
23.10 |
8.3K |
| 13:40 |
23.09 |
23.10 |
23.06 |
23.06 |
28.9K |
| 13:45 |
23.05 |
23.05 |
23.02 |
23.02 |
21.4K |
| 13:50 |
23.03 |
23.04 |
23.01 |
23.01 |
28.2K |
| 13:55 |
23.02 |
23.02 |
22.97 |
22.97 |
57.4K |
| 14:00 |
22.95 |
22.96 |
22.90 |
22.92 |
70.7K |
| 14:05 |
22.92 |
22.92 |
22.85 |
22.85 |
129.3K |
| 14:10 |
22.84 |
22.87 |
22.80 |
22.83 |
67.8K |
| 14:15 |
22.83 |
22.83 |
22.75 |
22.78 |
159.9K |
| 14:20 |
22.77 |
22.84 |
22.77 |
22.79 |
72.2K |
| 14:25 |
22.78 |
22.83 |
22.77 |
22.77 |
173.8K |
| 14:30 |
22.77 |
22.77 |
22.65 |
22.69 |
126.1K |
| 14:35 |
22.68 |
22.76 |
22.68 |
22.74 |
73.6K |
| 14:40 |
22.73 |
22.83 |
22.73 |
22.77 |
56.1K |
| 14:45 |
22.78 |
22.78 |
22.72 |
22.73 |
66.4K |
| 14:50 |
22.74 |
22.75 |
22.70 |
22.70 |
85.1K |
| 14:55 |
22.70 |
22.74 |
22.68 |
22.73 |
74.0K |
| 15:40 |
22.68 |
22.68 |
22.68 |
22.68 |
73.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|