| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.52 |
23.57 |
23.31 |
23.51 |
278.4K |
| 09:35 |
23.51 |
23.64 |
23.51 |
23.59 |
110.2K |
| 09:40 |
23.58 |
23.64 |
23.57 |
23.64 |
78.2K |
| 09:45 |
23.68 |
23.79 |
23.67 |
23.70 |
200.0K |
| 09:50 |
23.72 |
23.78 |
23.72 |
23.77 |
101.0K |
| 09:55 |
23.76 |
23.76 |
23.65 |
23.69 |
63.3K |
| 10:00 |
23.70 |
23.70 |
23.63 |
23.65 |
47.1K |
| 10:05 |
23.65 |
23.66 |
23.62 |
23.64 |
37.1K |
| 10:10 |
23.64 |
23.67 |
23.58 |
23.61 |
53.4K |
| 10:15 |
23.59 |
23.60 |
23.54 |
23.56 |
15.9K |
| 10:20 |
23.58 |
23.60 |
23.46 |
23.47 |
51.7K |
| 10:25 |
23.47 |
23.54 |
23.45 |
23.48 |
46.6K |
| 10:30 |
23.49 |
23.53 |
23.45 |
23.45 |
39.3K |
| 10:35 |
23.49 |
23.49 |
23.43 |
23.43 |
37.4K |
| 10:40 |
23.44 |
23.45 |
23.43 |
23.44 |
26.5K |
| 10:45 |
23.42 |
23.43 |
23.36 |
23.36 |
129.0K |
| 10:50 |
23.36 |
23.38 |
23.33 |
23.33 |
85.3K |
| 10:55 |
23.35 |
23.36 |
23.30 |
23.31 |
113.7K |
| 11:00 |
23.31 |
23.31 |
23.23 |
23.26 |
123.5K |
| 11:05 |
23.26 |
23.26 |
23.18 |
23.19 |
136.6K |
| 11:10 |
23.19 |
23.19 |
23.14 |
23.14 |
74.1K |
| 11:15 |
23.15 |
23.20 |
23.14 |
23.20 |
67.8K |
| 11:20 |
23.20 |
23.28 |
23.17 |
23.27 |
53.3K |
| 11:25 |
23.26 |
23.37 |
23.25 |
23.37 |
41.6K |
| 11:30 |
23.38 |
23.38 |
23.38 |
23.38 |
0.2K |
| 13:00 |
23.36 |
23.42 |
23.32 |
23.36 |
31.2K |
| 13:05 |
23.31 |
23.38 |
23.28 |
23.36 |
21.5K |
| 13:10 |
23.36 |
23.36 |
23.27 |
23.27 |
21.0K |
| 13:15 |
23.26 |
23.26 |
23.22 |
23.22 |
21.9K |
| 13:20 |
23.24 |
23.26 |
23.19 |
23.25 |
58.0K |
| 13:25 |
23.26 |
23.26 |
23.20 |
23.23 |
43.7K |
| 13:30 |
23.22 |
23.22 |
23.18 |
23.19 |
37.2K |
| 13:35 |
23.20 |
23.22 |
23.19 |
23.20 |
19.6K |
| 13:40 |
23.22 |
23.22 |
23.18 |
23.19 |
26.6K |
| 13:45 |
23.20 |
23.23 |
23.19 |
23.23 |
32.3K |
| 13:50 |
23.23 |
23.28 |
23.21 |
23.28 |
21.1K |
| 13:55 |
23.28 |
23.29 |
23.23 |
23.23 |
18.7K |
| 14:00 |
23.23 |
23.25 |
23.20 |
23.21 |
31.4K |
| 14:05 |
23.21 |
23.21 |
23.19 |
23.19 |
25.7K |
| 14:10 |
23.19 |
23.19 |
23.17 |
23.17 |
31.2K |
| 14:15 |
23.16 |
23.17 |
23.15 |
23.16 |
30.5K |
| 14:20 |
23.15 |
23.19 |
23.15 |
23.17 |
67.4K |
| 14:25 |
23.16 |
23.17 |
23.15 |
23.16 |
41.1K |
| 14:30 |
23.16 |
23.22 |
23.16 |
23.22 |
40.2K |
| 14:35 |
23.22 |
23.23 |
23.18 |
23.18 |
67.3K |
| 14:40 |
23.17 |
23.18 |
23.15 |
23.16 |
59.6K |
| 14:45 |
23.17 |
23.17 |
23.12 |
23.12 |
101.9K |
| 14:50 |
23.13 |
23.16 |
23.11 |
23.14 |
79.2K |
| 14:55 |
23.14 |
23.17 |
23.13 |
23.15 |
39.1K |
| 15:40 |
23.15 |
23.15 |
23.15 |
23.15 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|