友讯达

300514
🏛️ 中国 →
14.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.98 14.26 13.98 14.26 336.6K
09:35 14.25 14.42 14.24 14.27 435.0K
09:40 14.27 14.27 14.11 14.15 136.1K
09:45 14.15 14.18 14.11 14.11 137.7K
09:50 14.11 14.11 14.07 14.09 86.8K
09:55 14.10 14.10 14.05 14.07 81.6K
10:00 14.07 14.08 14.02 14.05 99.5K
10:05 14.04 14.05 14.01 14.05 92.2K
10:10 14.04 14.10 14.01 14.07 122.9K
10:15 14.06 14.11 14.06 14.11 41.5K
10:20 14.10 14.13 14.10 14.13 35.2K
10:25 14.11 14.14 14.10 14.14 32.2K
10:30 14.14 14.17 14.12 14.17 47.8K
10:35 14.17 14.19 14.16 14.18 45.3K
10:40 14.18 14.24 14.18 14.20 113.2K
10:45 14.19 14.22 14.17 14.17 93.9K
10:50 14.17 14.21 14.17 14.19 55.4K
10:55 14.19 14.23 14.18 14.23 133.8K
11:00 14.23 14.23 14.10 14.11 180.0K
11:05 14.11 14.17 14.11 14.16 71.6K
11:10 14.15 14.15 14.12 14.13 52.9K
11:15 14.13 14.17 14.11 14.16 53.5K
11:20 14.16 14.19 14.16 14.19 30.7K
11:25 14.19 14.19 14.17 14.19 26.7K
13:00 14.19 14.19 14.14 14.16 69.4K
13:05 14.16 14.23 14.15 14.19 50.3K
13:10 14.27 14.27 14.19 14.23 75.2K
13:15 14.22 14.24 14.19 14.19 96.3K
13:20 14.19 14.19 14.15 14.16 45.3K
13:25 14.17 14.17 14.11 14.13 25.4K
13:30 14.13 14.14 14.10 14.10 26.0K
13:35 14.10 14.10 14.08 14.08 61.9K
13:40 14.09 14.10 14.06 14.08 93.2K
13:45 14.09 14.12 14.09 14.12 24.6K
13:50 14.11 14.12 14.08 14.08 32.2K
13:55 14.09 14.15 14.09 14.13 55.0K
14:00 14.13 14.15 14.11 14.15 43.9K
14:05 14.15 14.18 14.13 14.14 36.0K
14:10 14.13 14.18 14.13 14.17 37.0K
14:15 14.16 14.22 14.16 14.18 65.2K
14:20 14.19 14.20 14.16 14.20 28.5K
14:25 14.20 14.24 14.20 14.24 52.5K
14:30 14.24 14.25 14.20 14.20 45.1K
14:35 14.20 14.21 14.19 14.19 28.8K
14:40 14.20 14.22 14.19 14.21 46.5K
14:45 14.20 14.22 14.20 14.21 59.6K
14:50 14.21 14.22 14.18 14.22 119.1K
14:55 14.22 14.23 14.21 14.21 70.7K
15:40 14.21 14.21 14.21 14.21 35.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据