友讯达

300514
🏛️ 中国 →
14.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.22 14.22 14.10 14.18 186.8K
09:35 14.18 14.20 14.12 14.14 95.3K
09:40 14.17 14.20 14.14 14.16 69.3K
09:45 14.16 14.18 14.14 14.14 74.4K
09:50 14.14 14.22 14.14 14.22 101.9K
09:55 14.20 14.24 14.19 14.21 125.7K
10:00 14.21 14.24 14.21 14.22 96.4K
10:05 14.23 14.24 14.22 14.22 40.3K
10:10 14.22 14.23 14.19 14.20 43.6K
10:15 14.20 14.20 14.16 14.17 35.7K
10:20 14.18 14.18 14.13 14.14 63.6K
10:25 14.14 14.14 14.12 14.13 80.0K
10:30 14.13 14.15 14.10 14.13 106.3K
10:35 14.12 14.14 14.10 14.10 57.4K
10:40 14.10 14.15 14.10 14.10 101.1K
10:45 14.11 14.15 14.11 14.14 27.5K
10:50 14.13 14.13 14.09 14.10 93.0K
10:55 14.09 14.10 14.07 14.10 44.0K
11:00 14.10 14.15 14.08 14.13 58.9K
11:05 14.13 14.14 14.13 14.14 19.5K
11:10 14.15 14.18 14.14 14.18 40.8K
11:15 14.18 14.25 14.17 14.25 83.5K
11:20 14.24 14.28 14.24 14.27 72.9K
11:25 14.28 14.30 14.28 14.30 97.4K
13:00 14.31 14.31 14.27 14.27 129.1K
13:05 14.27 14.32 14.27 14.31 97.3K
13:10 14.32 14.32 14.28 14.28 80.4K
13:15 14.28 14.30 14.28 14.29 117.2K
13:20 14.29 14.30 14.28 14.30 33.7K
13:25 14.29 14.29 14.27 14.28 26.6K
13:30 14.27 14.30 14.27 14.30 51.4K
13:35 14.29 14.31 14.29 14.31 25.0K
13:40 14.31 14.31 14.28 14.30 126.1K
13:45 14.31 14.34 14.30 14.32 109.1K
13:50 14.33 14.35 14.32 14.33 63.2K
13:55 14.34 14.37 14.33 14.35 92.2K
14:00 14.36 14.38 14.36 14.38 109.4K
14:05 14.38 14.39 14.36 14.38 113.6K
14:10 14.38 14.38 14.37 14.38 93.1K
14:15 14.38 14.41 14.38 14.40 166.9K
14:20 14.40 14.41 14.38 14.38 30.3K
14:25 14.39 14.40 14.38 14.40 85.2K
14:30 14.40 14.40 14.38 14.38 59.7K
14:35 14.39 14.40 14.37 14.40 117.5K
14:40 14.40 14.41 14.39 14.39 81.7K
14:45 14.39 14.42 14.39 14.41 119.3K
14:50 14.41 14.43 14.40 14.42 157.3K
14:55 14.42 14.43 14.42 14.42 61.3K
15:40 14.43 14.43 14.43 14.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据