友讯达

300514
🏛️ 中国 →
14.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.05 14.10 13.98 14.03 137.4K
09:35 14.03 14.03 13.97 14.00 86.2K
09:40 14.02 14.06 14.00 14.04 52.9K
09:45 14.05 14.10 14.04 14.08 143.2K
09:50 14.09 14.09 14.07 14.07 57.5K
09:55 14.07 14.08 14.04 14.06 70.5K
10:00 14.06 14.07 14.04 14.04 38.3K
10:05 14.04 14.07 14.02 14.03 60.0K
10:10 14.02 14.03 14.01 14.03 43.5K
10:15 14.03 14.03 13.97 14.01 92.4K
10:20 14.01 14.02 14.00 14.01 20.9K
10:25 14.00 14.01 13.98 13.98 44.2K
10:30 13.98 14.01 13.98 13.98 29.1K
10:35 13.98 14.01 13.96 14.00 59.7K
10:40 13.99 14.01 13.96 13.96 28.4K
10:45 13.97 13.99 13.97 13.98 25.7K
10:50 13.99 14.00 13.97 13.97 15.5K
10:55 13.98 13.99 13.95 13.97 59.7K
11:00 13.97 14.00 13.95 14.00 53.1K
11:05 14.00 14.02 14.00 14.02 16.7K
11:10 14.01 14.03 14.00 14.03 29.7K
11:15 14.03 14.06 14.03 14.05 39.6K
11:20 14.05 14.06 14.04 14.06 27.5K
11:25 14.05 14.07 14.03 14.03 26.2K
13:00 14.03 14.05 14.02 14.02 23.6K
13:05 14.03 14.06 14.02 14.06 29.7K
13:10 14.06 14.19 14.03 14.19 217.7K
13:15 14.16 14.19 14.14 14.14 246.5K
13:20 14.15 14.16 14.13 14.16 46.4K
13:25 14.16 14.17 14.13 14.13 69.3K
13:30 14.13 14.14 14.11 14.12 26.9K
13:35 14.12 14.12 14.10 14.11 35.9K
13:40 14.12 14.14 14.11 14.12 28.4K
13:45 14.12 14.14 14.11 14.14 23.4K
13:50 14.14 14.14 14.11 14.13 28.3K
13:55 14.12 14.15 14.12 14.13 43.6K
14:00 14.14 14.15 14.13 14.14 20.9K
14:05 14.14 14.14 14.12 14.13 30.2K
14:10 14.11 14.17 14.11 14.15 75.9K
14:15 14.15 14.16 14.13 14.14 116.3K
14:20 14.14 14.15 14.13 14.14 58.1K
14:25 14.13 14.14 14.13 14.14 19.2K
14:30 14.13 14.14 14.12 14.13 49.8K
14:35 14.13 14.14 14.13 14.13 71.6K
14:40 14.14 14.14 14.12 14.12 59.1K
14:45 14.12 14.14 14.12 14.13 80.5K
14:50 14.13 14.13 14.12 14.12 96.7K
14:55 14.12 14.13 14.11 14.11 50.3K
15:40 14.10 14.10 14.10 14.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据