友讯达

300514
🏛️ 中国 →
14.72
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.92 13.92 13.78 13.83 288.3K
09:35 13.83 13.86 13.80 13.85 132.8K
09:40 13.85 13.94 13.81 13.94 178.0K
09:45 13.95 13.95 13.86 13.88 114.8K
09:50 13.90 13.97 13.89 13.97 155.8K
09:55 13.97 13.97 13.91 13.94 155.4K
10:00 13.94 13.95 13.90 13.92 80.5K
10:05 13.92 13.95 13.91 13.93 98.6K
10:10 13.93 13.95 13.92 13.94 79.8K
10:15 13.94 13.95 13.90 13.90 57.3K
10:20 13.91 13.95 13.90 13.90 214.6K
10:25 13.92 13.97 13.90 13.96 106.6K
10:30 13.97 14.30 13.96 14.18 1,049.0K
10:35 14.17 14.18 14.04 14.05 211.1K
10:40 14.05 14.08 14.00 14.06 217.7K
10:45 14.06 14.11 14.04 14.08 118.8K
10:50 14.06 14.18 14.06 14.10 129.9K
10:55 14.11 14.13 14.09 14.13 36.4K
11:00 14.12 14.13 14.08 14.09 79.5K
11:05 14.08 14.11 14.07 14.11 48.9K
11:10 14.11 14.14 14.10 14.14 54.2K
11:15 14.14 14.15 14.11 14.12 42.0K
11:20 14.13 14.15 14.11 14.15 54.6K
11:25 14.14 14.16 14.13 14.14 39.3K
13:00 14.11 14.15 14.09 14.14 135.7K
13:05 14.14 14.15 14.13 14.14 43.7K
13:10 14.14 14.15 14.11 14.15 76.4K
13:15 14.15 14.16 14.13 14.13 36.3K
13:20 14.15 14.15 14.11 14.13 28.8K
13:25 14.12 14.13 14.11 14.11 55.3K
13:30 14.12 14.13 14.11 14.13 29.7K
13:35 14.13 14.14 14.12 14.13 32.6K
13:40 14.13 14.13 14.11 14.12 23.7K
13:45 14.12 14.13 14.11 14.12 44.5K
13:50 14.12 14.34 14.12 14.28 422.2K
13:55 14.26 14.26 14.21 14.23 78.8K
14:00 14.23 14.23 14.19 14.19 91.6K
14:05 14.21 14.21 14.13 14.14 68.4K
14:10 14.15 14.16 14.13 14.16 84.9K
14:15 14.15 14.17 14.14 14.16 24.1K
14:20 14.15 14.17 14.15 14.16 42.2K
14:25 14.16 14.17 14.14 14.15 82.9K
14:30 14.15 14.18 14.15 14.18 81.7K
14:35 14.18 14.19 14.16 14.16 47.6K
14:40 14.17 14.18 14.15 14.16 75.7K
14:45 14.17 14.18 14.14 14.14 116.9K
14:50 14.14 14.18 14.14 14.18 117.2K
14:55 14.17 14.19 14.17 14.19 70.6K
15:40 14.18 14.18 14.18 14.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据