友讯达

300514
🏛️ 中国 →
14.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.60 13.66 13.54 13.64 261.5K
09:35 13.63 13.72 13.62 13.72 152.7K
09:40 13.70 13.72 13.56 13.59 136.0K
09:45 13.59 13.67 13.59 13.65 94.3K
09:50 13.68 13.70 13.62 13.70 60.9K
09:55 13.70 13.77 13.70 13.70 103.4K
10:00 13.70 13.72 13.70 13.72 35.2K
10:05 13.71 13.74 13.70 13.70 75.7K
10:10 13.71 13.73 13.68 13.71 56.2K
10:15 13.71 13.74 13.70 13.72 58.2K
10:20 13.72 13.76 13.72 13.75 83.8K
10:25 13.75 13.76 13.74 13.75 54.9K
10:30 13.75 13.78 13.74 13.78 76.6K
10:35 13.78 13.78 13.75 13.78 58.7K
10:40 13.78 13.79 13.75 13.78 94.5K
10:45 13.77 13.79 13.76 13.78 43.3K
10:50 13.79 13.82 13.79 13.81 89.3K
10:55 13.80 13.83 13.78 13.81 87.3K
11:00 13.81 13.81 13.74 13.76 46.5K
11:05 13.78 13.80 13.75 13.77 45.8K
11:10 13.76 13.79 13.74 13.78 105.5K
11:15 13.75 13.77 13.72 13.74 59.2K
11:20 13.74 13.77 13.73 13.73 36.1K
11:25 13.73 13.78 13.72 13.78 19.5K
13:00 13.77 13.77 13.69 13.69 64.5K
13:05 13.71 13.72 13.67 13.69 111.5K
13:10 13.69 13.71 13.67 13.70 67.4K
13:15 13.68 13.70 13.67 13.69 30.6K
13:20 13.69 13.70 13.67 13.67 10.1K
13:25 13.66 13.72 13.66 13.71 27.0K
13:30 13.71 13.71 13.68 13.70 45.9K
13:35 13.70 13.70 13.68 13.70 48.4K
13:40 13.70 13.72 13.68 13.71 64.2K
13:45 13.71 13.75 13.70 13.75 60.0K
13:50 13.75 13.75 13.73 13.74 15.7K
13:55 13.74 13.76 13.74 13.76 62.4K
14:00 13.76 13.76 13.74 13.75 34.9K
14:05 13.76 13.78 13.76 13.77 81.0K
14:10 13.77 13.79 13.76 13.76 106.1K
14:15 13.77 13.79 13.77 13.78 47.1K
14:20 13.78 13.80 13.78 13.79 95.0K
14:25 13.79 13.80 13.78 13.80 107.7K
14:30 13.80 13.81 13.79 13.80 138.8K
14:35 13.80 13.81 13.79 13.80 55.5K
14:40 13.80 13.80 13.79 13.80 76.4K
14:45 13.79 13.80 13.79 13.80 73.3K
14:50 13.79 13.81 13.79 13.80 135.9K
14:55 13.80 13.80 13.79 13.80 46.8K
15:40 13.81 13.81 13.81 13.81 25.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据