友讯达

300514
🏛️ 中国 →
14.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.51 13.74 13.51 13.66 464.3K
09:35 13.66 13.70 13.61 13.63 138.0K
09:40 13.65 13.70 13.62 13.70 143.9K
09:45 13.71 13.77 13.70 13.74 197.4K
09:50 13.73 13.74 13.70 13.73 95.6K
09:55 13.73 13.76 13.73 13.74 93.4K
10:00 13.73 13.75 13.71 13.73 124.7K
10:05 13.72 13.74 13.68 13.70 91.5K
10:10 13.69 13.71 13.62 13.70 68.1K
10:15 13.70 13.76 13.69 13.75 138.1K
10:20 13.75 13.75 13.71 13.74 33.3K
10:25 13.72 13.75 13.69 13.72 141.9K
10:30 13.72 13.74 13.70 13.70 93.6K
10:35 13.71 13.72 13.69 13.69 41.7K
10:40 13.69 13.74 13.69 13.72 102.7K
10:45 13.71 13.71 13.66 13.66 46.2K
10:50 13.66 13.66 13.58 13.64 95.0K
10:55 13.66 13.69 13.66 13.69 67.0K
11:00 13.71 13.72 13.69 13.72 180.1K
11:05 13.70 13.72 13.68 13.72 111.6K
11:10 13.73 13.74 13.68 13.69 42.3K
11:15 13.69 13.72 13.68 13.70 27.5K
11:20 13.68 13.71 13.65 13.65 29.4K
11:25 13.66 13.66 13.62 13.63 41.0K
13:00 13.65 13.73 13.65 13.67 50.5K
13:05 13.67 13.75 13.66 13.75 80.4K
13:10 13.75 13.77 13.74 13.76 69.2K
13:15 13.77 13.77 13.74 13.74 75.6K
13:20 13.74 13.75 13.69 13.69 31.7K
13:25 13.70 13.73 13.68 13.68 50.3K
13:30 13.68 13.68 13.64 13.65 41.0K
13:35 13.64 13.65 13.62 13.65 64.7K
13:40 13.65 13.65 13.63 13.65 27.3K
13:45 13.66 13.68 13.61 13.62 48.3K
13:50 13.62 13.67 13.62 13.67 56.6K
13:55 13.66 13.68 13.64 13.64 43.5K
14:00 13.64 13.64 13.57 13.58 54.9K
14:05 13.57 13.59 13.55 13.56 27.6K
14:10 13.55 13.56 13.49 13.51 94.2K
14:15 13.50 13.51 13.46 13.50 62.4K
14:20 13.50 13.50 13.45 13.47 60.6K
14:25 13.48 13.53 13.45 13.51 113.3K
14:30 13.49 13.51 13.38 13.40 118.0K
14:35 13.40 13.46 13.35 13.41 120.1K
14:40 13.41 13.51 13.41 13.51 96.0K
14:45 13.54 13.57 13.46 13.57 63.3K
14:50 13.57 13.57 13.53 13.55 65.5K
14:55 13.56 13.58 13.52 13.55 44.5K
15:40 13.57 13.57 13.57 13.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据