友讯达

300514
🏛️ 中国 →
14.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.01 14.15 14.01 14.08 358.4K
09:35 14.05 14.16 14.05 14.16 251.7K
09:40 14.16 14.16 14.11 14.12 174.9K
09:45 14.14 14.14 14.10 14.13 135.4K
09:50 14.11 14.13 14.06 14.10 173.7K
09:55 14.09 14.18 14.09 14.18 126.7K
10:00 14.16 14.18 14.10 14.13 103.8K
10:05 14.14 14.17 14.11 14.17 71.4K
10:10 14.16 14.16 14.10 14.12 99.2K
10:15 14.12 14.17 14.11 14.14 75.0K
10:20 14.14 14.16 14.13 14.13 55.9K
10:25 14.14 14.16 14.12 14.12 51.3K
10:30 14.12 14.16 14.12 14.16 87.2K
10:35 14.16 14.21 14.15 14.21 105.4K
10:40 14.21 14.22 14.20 14.22 89.8K
10:45 14.22 14.28 14.22 14.27 170.5K
10:50 14.27 14.30 14.25 14.27 125.3K
10:55 14.27 14.30 14.26 14.28 71.1K
11:00 14.28 14.28 14.25 14.28 48.5K
11:05 14.29 14.29 14.27 14.28 48.9K
11:10 14.29 14.31 14.28 14.30 74.5K
11:15 14.30 14.30 14.28 14.30 40.9K
11:20 14.30 14.31 14.27 14.28 46.4K
11:25 14.28 14.28 14.24 14.25 74.9K
13:00 14.24 14.27 14.23 14.26 41.4K
13:05 14.25 14.27 14.22 14.24 56.7K
13:10 14.24 14.27 14.22 14.24 62.6K
13:15 14.24 14.27 14.22 14.26 71.0K
13:20 14.24 14.25 14.20 14.21 37.4K
13:25 14.20 14.23 14.19 14.23 54.9K
13:30 14.23 14.23 14.17 14.18 65.5K
13:35 14.18 14.19 14.14 14.16 108.1K
13:40 14.14 14.16 14.13 14.13 67.6K
13:45 14.13 14.15 14.11 14.13 62.4K
13:50 14.12 14.18 14.12 14.15 19.0K
13:55 14.14 14.17 14.14 14.17 38.4K
14:00 14.17 14.19 14.14 14.14 55.6K
14:05 14.15 14.15 14.13 14.13 31.5K
14:10 14.13 14.14 14.10 14.11 55.8K
14:15 14.11 14.12 14.07 14.09 82.9K
14:20 14.09 14.12 14.08 14.10 51.2K
14:25 14.09 14.13 14.09 14.13 47.8K
14:30 14.12 14.13 14.09 14.10 97.9K
14:35 14.11 14.11 14.08 14.09 78.9K
14:40 14.09 14.11 14.09 14.09 63.4K
14:45 14.10 14.12 14.07 14.10 134.5K
14:50 14.11 14.13 14.10 14.12 76.1K
14:55 14.12 14.13 14.11 14.11 24.1K
15:40 14.11 14.11 14.11 14.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据